TITAN 4850 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4850 PE is trading at ₹ 66.70 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 67.13 - Current price of TITAN 4850 PE is lower than this average.
30 minute average: ₹ 65.78 - Current price of TITAN 4850 PE is higher than this average.
Hourly average: ₹ 63.98 - Current price of TITAN 4850 PE is higher than this average.
Day open: ₹ 58.90
Day range: 45.20 - 93.95
Open Interest: 160825 (1.608 L)

Munafa Value: 60 - This score indicates that the option of TITAN 4850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4798.500 as on 18 Fri Sep 3:45pm
Day open: 4851.000 Range: 4772.000 to 4864.500

Option Price: TITAN PE 4850 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	66.70	160825	58.90	93.95	45.20
3:39pm	67.25	160825	58.90	93.95	45.20
3:38pm	67.70	160650	58.90	93.95	45.20
3:36pm	67.70	160650	58.90	93.95	45.20
3:35pm	66.00	160825	58.90	93.95	45.20
3:34pm	66.00	160825	58.90	93.95	45.20
3:33pm	67.65	160825	58.90	93.95	45.20
3:32pm	68.00	161525	58.90	93.95	45.20
3:31pm	67.65	161525	58.90	93.95	45.20
3:30pm	66.65	161700	58.90	93.95	45.20

option chart TITAN PE 4850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4850 PE PUT today?: Premium of TITAN 4850 PE is 65.45 on 18 Sep 2026 PUT opened at 58.90 and traded inside a Low-High range of 45.20-93.95 today. Please click here table for more current prices.
What is open interest of TITAN 4850 PUT PE today?: Open Interest of TITAN 4850 PE is 160475 today. This has changed 46900.00 from previous day.
What is underlying price of TITAN 4850 PE PUT today?: Underlying price of TITAN 4850 PE PUT is 4798.09 today.
What is lot size of TITAN 4850 PUT PE today?: Lot size of TITAN 4850 PUT PE is 175.00
Is TITAN 4850 PE PUT ITM or OTM or ATM?: TITAN 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4850 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4798.50

TITAN PUT PE available options strikes

TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, All CE , All PE

TITAN 4850 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 65.45 on 18 Sep 2026
PUT opened at 58.90 and traded inside a Low-High range of 45.20-93.95 as on 18 Fri Sep 2026

The underlying equity is trading at 4798.50 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4850 is 160,475

Munafa analysis TITAN 4850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	4798.50	65.45	58.90	93.95	45.20	23	28,083,125	41.3%
17 Thu Sep	4841.00	53.10	47.10	59.35	34.90	6	19,875,625	35.8%
16 Wed Sep	4908.50	49.95	51.40	63.95	36.00	-2	14,638,750	25.1%
15 Tue Sep	4856.00	51.40	21.10	54.25	20.95	145	11,698,750	-23.8%
11 Fri Sep	5009.50	20.90	30.00	36.25	17.80	-6	15,343,125	6.4%
10 Thu Sep	5021.00	22.30	27.80	28.55	19.95	-17	14,424,375	3.5%

Charts for TITAN 4850 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis