TITAN 5000 PE (PUT) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 5000 PE is trading at ₹ 154.00 on 3:36pm 05 Wed Aug 2026

Option of TITAN 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.41 - Current price of TITAN 5000 PE is lower than this average.
30 minute average: ₹ 158.72 - Current price of TITAN 5000 PE is lower than this average.
Hourly average: ₹ 162.4 - Current price of TITAN 5000 PE is lower than this average.
Day open: ₹ 164.95
Day range: 151.10 - 173.75
Open Interest: 69825 (69.825 K)

Munafa Value: 10 - This score indicates that the option of TITAN 5000 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4912.400 as on 05 Wed Aug 3:35pm
Day open: 4910.200 Range: 4882.300 to 4920.600

Option Price: TITAN PE 5000 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	154.00	69825	164.95	173.75	151.10
3:34pm	154.35	70000	164.95	173.75	151.10
3:33pm	154.35	70000	164.95	173.75	151.10
3:32pm	154.35	70000	164.95	173.75	151.10
3:30pm	157.75	70875	164.95	173.75	151.10
3:29pm	158.60	71225	164.95	173.75	151.10
3:28pm	158.80	71400	164.95	173.75	151.10
3:27pm	160.05	71400	164.95	173.75	151.10
3:26pm	160.90	71225	164.95	173.75	151.10
3:24pm	160.90	71225	164.95	173.75	151.10

option chart TITAN PE 5000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5000 PE PUT today?: Premium of TITAN 5000 PE is 157.80 on 05 Aug 2026 PUT opened at 164.95 and traded inside a Low-High range of 151.10-173.75 today. Please click here table for more current prices.
What is open interest of TITAN 5000 PUT PE today?: Open Interest of TITAN 5000 PE is 70350 today. This has changed 8225.00 from previous day.
What is underlying price of TITAN 5000 PE PUT today?: Underlying price of TITAN 5000 PE PUT is 4912.40 today.
What is lot size of TITAN 5000 PUT PE today?: Lot size of TITAN 5000 PUT PE is 175.00
Is TITAN 5000 PE PUT ITM or OTM or ATM?: TITAN 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 PE (PUT) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4912.40

TITAN PUT PE available options strikes

TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, All CE , All PE

TITAN 5000 PUT PE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 157.80 on 05 Aug 2026
PUT opened at 164.95 and traded inside a Low-High range of 151.10-173.75 as on 05 Wed Aug 2026

The underlying equity is trading at 4912.40 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 70,350

Munafa analysis TITAN 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	4912.40	157.80	164.95	173.75	151.10	-8	12,311,250	13.2%
04 Tue Aug	4935.00	172.20	169.90	190.85	162.95	-0	10,871,875	5.3%
03 Mon Aug	5000.00	173.85	185.00	185.00	161.80	-3	10,320,625	32.2%
31 Fri Jul	4875.20	179.95	200.00	201.55	177.00	-9	7,809,375	23.2%
30 Thu Jul	4850.00	197.90	210.00	214.00	189.00	-2	6,339,375	14.4%
29 Wed Jul	4850.20	202.60	212.00	221.50	198.70	-1	5,543,125	35.1%

Charts for TITAN 5000 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis