TITAN 4200 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4200 PE is trading at ₹ 122.15 on 3:30pm 21 Thu May 2026

Option of TITAN 4200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.19 - Current price of TITAN 4200 PE is lower than this average.
30 minute average: ₹ 125.59 - Current price of TITAN 4200 PE is lower than this average.
Hourly average: ₹ 126.76 - Current price of TITAN 4200 PE is lower than this average.
Day open: ₹ 90.05
Day range: 90.05 - 132.65
Open Interest: 273350 (2.734 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4200 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4083.100 as on 21 Thu May 3:45pm
Day open: 4120.000 Range: 4070.000 to 4136.400

Option Price: TITAN PE 4200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.15	273350	90.05	132.65	90.05
3:29pm	125.50	273700	90.05	132.65	90.05
3:28pm	124.50	273875	90.05	132.65	90.05
3:27pm	124.15	273875	90.05	132.65	90.05
3:26pm	123.40	274225	90.05	132.65	90.05
3:25pm	120.15	274400	90.05	132.65	90.05
3:24pm	124.00	274400	90.05	132.65	90.05
3:23pm	124.00	274400	90.05	132.65	90.05
3:22pm	121.65	274400	90.05	132.65	90.05
3:21pm	122.35	273525	90.05	132.65	90.05

option chart TITAN PE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 PE PUT today?: Premium of TITAN 4200 PE is 123.30 on 21 May 2026 PUT opened at 90.05 and traded inside a Low-High range of 90.05-132.65 today. Please click here table for more current prices.
What is open interest of TITAN 4200 PUT PE today?: Open Interest of TITAN 4200 PE is 266175 today. This has changed -22400.00 from previous day.
What is underlying price of TITAN 4200 PE PUT today?: Underlying price of TITAN 4200 PE PUT is 4083.10 today.
What is lot size of TITAN 4200 PUT PE today?: Lot size of TITAN 4200 PUT PE is 175.00
Is TITAN 4200 PE PUT ITM or OTM or ATM?: TITAN 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4083.10

TITAN PUT PE available options strikes

TITAN PE 3900 strike, TITAN PE 3950 strike, TITAN PE 4000 strike, TITAN PE 4050 strike, TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, All CE , All PE

TITAN 4200 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 123.30 on 21 May 2026
PUT opened at 90.05 and traded inside a Low-High range of 90.05-132.65 as on 21 Thu May 2026

The underlying equity is trading at 4083.10 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 266,175

Munafa analysis TITAN 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4083.10	123.30	90.05	132.65	90.05	6	46,580,625	-7.8%
20 Wed May	4106.40	115.45	159.50	159.50	109.95	0	50,500,625	-2.8%
19 Tue May	4102.00	114.95	83.00	121.00	70.10	46	51,970,625	-6.1%
18 Mon May	4169.70	78.35	103.90	145.45	72.00	-6	55,370,000	-4.8%
15 Fri May	4169.10	83.75	100.10	108.30	76.50	-25	58,187,500	21.9%
14 Thu May	4135.20	112.85	132.85	170.75	106.35	-28	47,744,375	-6.2%

Charts for TITAN 4200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis