TITAN 4200 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4200 PE is trading at ₹ 49.50 on 3:30pm 30 Thu Apr 2026

Option of TITAN 4200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.08 - Current price of TITAN 4200 PE is lower than this average.
30 minute average: ₹ 50.16 - Current price of TITAN 4200 PE is lower than this average.
Hourly average: ₹ 50.56 - Current price of TITAN 4200 PE is lower than this average.
Day open: ₹ 46.05
Day range: 44.85 - 61.60
Open Interest: 168700 (1.687 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4200 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4385.200 as on 30 Thu Apr 3:44pm
Day open: 4438.000 Range: 4358.000 to 4438.000

Option Price: TITAN PE 4200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.50	168700	46.05	61.60	44.85
3:29pm	49.50	168700	46.05	61.60	44.85
3:27pm	50.00	168700	46.05	61.60	44.85
3:25pm	50.00	169050	46.05	61.60	44.85
3:24pm	50.40	169050	46.05	61.60	44.85
3:22pm	50.65	169575	46.05	61.60	44.85
3:21pm	50.50	169575	46.05	61.60	44.85
3:20pm	50.90	169050	46.05	61.60	44.85
3:19pm	50.90	169050	46.05	61.60	44.85
3:18pm	48.45	169050	46.05	61.60	44.85

option chart TITAN PE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 PE PUT today?: Premium of TITAN 4200 PE is 50.30 on 30 Apr 2026 PUT opened at 46.05 and traded inside a Low-High range of 44.85-61.60 today. Please click here table for more current prices.
What is open interest of TITAN 4200 PUT PE today?: Open Interest of TITAN 4200 PE is 169400 today. This has changed 10500.00 from previous day.
What is underlying price of TITAN 4200 PE PUT today?: Underlying price of TITAN 4200 PE PUT is 4385.20 today.
What is lot size of TITAN 4200 PUT PE today?: Lot size of TITAN 4200 PUT PE is 175.00
Is TITAN 4200 PE PUT ITM or OTM or ATM?: TITAN 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4385.20

TITAN PUT PE available options strikes

TITAN PE 4200 strike, TITAN PE 4240 strike, TITAN PE 4250 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4350 strike, TITAN PE 4360 strike, TITAN PE 4400 strike, TITAN PE 4440 strike, TITAN PE 4450 strike, TITAN PE 4480 strike, TITAN PE 4500 strike, TITAN PE 4520 strike, TITAN PE 4550 strike, TITAN PE 4560 strike, TITAN PE 4600 strike, All CE , All PE

TITAN 4200 PUT PE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 50.30 on 30 Apr 2026
PUT opened at 46.05 and traded inside a Low-High range of 44.85-61.60 as on 30 Thu Apr 2026

The underlying equity is trading at 4385.20 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 169,400

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4385.20	50.30	46.05	61.60	44.85	25	29,645,000	6.6%
29 Wed Apr	4439.80	40.05	42.05	42.05	32.10	-11	27,807,500	18.7%
28 Tue Apr	4417.00	45.25	49.00	52.55	41.00	-6	23,428,125	25.6%
27 Mon Apr	4441.80	48.60	59.60	68.55	47.10	-19	18,650,625	104.4%
24 Fri Apr	4410.00	60.65	53.00	77.00	53.00	6	9,126,250	5.3%
23 Thu Apr	4456.50	56.90	65.95	65.95	52.85	7	8,666,875	19.4%

Charts for TITAN 4200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis