ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TITAN SPOT Price: 4169.70 as on 18 May, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4256.43
Target up: 4234.75
Target up: 4213.07
Target down: 4139.33
Target down: 4117.65
Target down: 4095.97
Target down: 4022.23

Date Close Open High Low Volume
18 Mon May 20264169.704130.104182.704065.600.85 M
15 Fri May 20264169.104155.004194.004142.400.9 M
14 Thu May 20264135.204115.004147.004059.101.13 M
13 Wed May 20264090.704030.004110.003985.102.84 M
12 Tue May 20264055.304160.004213.604047.001.98 M
11 Mon May 20264205.604350.404379.504150.105.93 M
08 Fri May 20264509.004314.004605.004213.404.78 M
07 Thu May 20264307.504349.904359.004261.001.38 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3500 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 3500 4300 4350

Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 4650 4400

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026137.70-8.23%149.2533.06%0.74
Fri 15 May, 2026156.4053.8%174.7021.57%0.51
Thu 14 May, 2026142.40-15.05%188.909.68%0.65
Wed 13 May, 2026126.5030.99%209.00-1.06%0.5
Tue 12 May, 2026116.00144.83%211.806.82%0.66
Mon 11 May, 2026196.252800%152.957.32%1.52
Fri 08 May, 2026241.550%56.2078.26%41
Thu 07 May, 2026241.55100%116.95820%23
Wed 06 May, 2026276.350%99.9566.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026162.650%210.00-2
Fri 15 May, 2026162.65-110.30--
Thu 14 May, 2026319.65-110.30--
Wed 13 May, 2026319.65-110.30--
Tue 12 May, 2026319.65-110.30--
Mon 11 May, 2026319.65-110.30--
Fri 08 May, 2026319.65-110.30--
Thu 07 May, 2026319.65-110.30--
Wed 06 May, 2026319.65-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202694.85-2.22%245.3016.67%0.13
Fri 15 May, 2026111.1026.4%226.000%0.11
Thu 14 May, 2026104.3514.84%249.0514.29%0.13
Wed 13 May, 202691.8040.91%263.005%0.14
Tue 12 May, 202684.60175%253.10-4.76%0.18
Mon 11 May, 2026146.151900%200.25133.33%0.53
Fri 08 May, 2026320.00-77.70200%4.5
Thu 07 May, 2026106.00-137.000%-
Wed 06 May, 2026106.00-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202668.254.92%90.000%0.02
Fri 15 May, 202697.2538.64%90.000%0.02
Thu 14 May, 202684.6576%90.000%0.02
Wed 13 May, 202671.854.17%90.000%0.04
Tue 12 May, 202673.15-90.000%0.04
Mon 11 May, 2026259.85-90.000%-
Fri 08 May, 2026259.85-90.00--
Thu 07 May, 2026259.85-149.55--
Wed 06 May, 2026259.85-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202663.1541.28%316.001.75%0.24
Fri 15 May, 202678.5518.62%285.200%0.33
Thu 14 May, 202669.4521.85%307.85-6.56%0.39
Wed 13 May, 202666.256.25%327.600%0.51
Tue 12 May, 202660.1027.27%327.60-42.99%0.54
Mon 11 May, 2026108.85137.84%257.15-5.31%1.22
Fri 08 May, 2026265.9537.04%107.6088.33%3.05
Thu 07 May, 2026146.4512.5%215.65-13.04%2.22
Wed 06 May, 2026174.30500%169.2538%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.300%196.50--
Fri 15 May, 202664.20100%196.50--
Thu 14 May, 2026160.000%196.50--
Wed 13 May, 2026160.000%196.50--
Tue 12 May, 2026160.000%196.50--
Mon 11 May, 2026160.000%196.50--
Fri 08 May, 2026160.000%196.50--
Thu 07 May, 2026160.000%196.50--
Wed 06 May, 2026160.000%196.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202643.6072.02%400.00-0
Fri 15 May, 202655.40-11.38%528.95--
Thu 14 May, 202653.5027.46%528.95--
Wed 13 May, 202646.4535.92%528.95--
Tue 12 May, 202643.7063.22%528.95--
Mon 11 May, 202680.40411.76%528.95--
Fri 08 May, 2026208.0588.89%528.95--
Thu 07 May, 202690.0012.5%528.95--
Wed 06 May, 2026117.00-528.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202632.350%444.50-0.5
Fri 15 May, 2026140.000%251.20--
Thu 14 May, 2026140.000%251.20--
Wed 13 May, 2026140.000%251.20--
Tue 12 May, 2026140.000%251.20--
Mon 11 May, 2026140.000%251.20--
Fri 08 May, 2026140.00100%251.20--
Thu 07 May, 202690.00-251.20--
Wed 06 May, 2026163.55-251.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202631.1538.89%494.25--
Fri 15 May, 202638.90-5.97%494.25--
Thu 14 May, 202638.90-6.29%494.25--
Wed 13 May, 202633.4518.18%611.50--
Tue 12 May, 202632.051.68%611.50--
Mon 11 May, 202659.30271.88%611.50--
Fri 08 May, 2026162.00-3.03%611.50--
Thu 07 May, 202678.7526.92%611.50--
Wed 06 May, 202697.00136.36%611.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202623.9037.5%233.100%0.55
Fri 15 May, 202629.000%233.100%0.75
Thu 14 May, 202629.000%233.100%0.75
Wed 13 May, 202629.000%233.100%0.75
Tue 12 May, 202645.00-11.11%233.100%0.75
Mon 11 May, 2026120.000%233.100%0.67
Fri 08 May, 2026120.0012.5%233.10-0.67
Thu 07 May, 202660.0014.29%313.25--
Wed 06 May, 202680.30-313.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.25-9.62%697.60--
Fri 15 May, 202627.6523.81%697.60--
Thu 14 May, 202624.90-8.7%697.60--
Wed 13 May, 202626.0039.39%697.60--
Tue 12 May, 202625.000%697.60--
Mon 11 May, 202644.0017.86%697.60--
Fri 08 May, 2026125.1086.67%697.60--
Thu 07 May, 202649.40400%697.60--
Wed 06 May, 202669.400%697.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202636.050%382.05--
Fri 15 May, 202636.050%382.05--
Thu 14 May, 202636.050%382.05--
Wed 13 May, 202636.050%382.05--
Tue 12 May, 202636.050%382.05--
Mon 11 May, 202636.05-382.05--
Fri 08 May, 202696.40-382.05--
Thu 07 May, 202696.40-382.05--
Wed 06 May, 202696.40-382.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.102.17%786.65--
Fri 15 May, 202620.909.52%786.65--
Thu 14 May, 202620.1513.51%786.65--
Wed 13 May, 202618.0094.74%786.65--
Tue 12 May, 202616.85-9.52%786.65--
Mon 11 May, 202630.5016.67%786.65--
Fri 08 May, 202691.251700%786.65--
Thu 07 May, 202658.900%786.65--
Wed 06 May, 202658.900%786.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202672.30-688.60--
Fri 15 May, 202672.30-457.00--
Thu 14 May, 202672.30-457.00--
Wed 13 May, 202672.30-457.00--
Tue 12 May, 202672.30-457.00--
Mon 11 May, 202672.30-457.00--
Fri 08 May, 202672.30-457.00--
Thu 07 May, 202672.30-457.00--
Wed 06 May, 202672.30-457.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.000%878.05--
Fri 15 May, 202613.000%878.05--
Thu 14 May, 202613.00300%878.05--
Wed 13 May, 202612.000%878.05--
Tue 12 May, 202618.000%878.05--
Mon 11 May, 202641.250%878.05--
Fri 08 May, 202641.250%878.05--
Thu 07 May, 202641.250%878.05--
Wed 06 May, 202641.250%878.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202653.35-537.05--
Fri 15 May, 202653.35-537.05--
Thu 14 May, 202653.35-537.05--
Wed 13 May, 202653.35-537.05--
Tue 12 May, 202653.35-537.05--
Mon 11 May, 202653.35-537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.908.43%971.20--
Fri 15 May, 20269.257.79%971.20--
Thu 14 May, 202610.8512.41%971.20--
Wed 13 May, 202610.2021.24%971.20--
Tue 12 May, 202610.9024.18%971.20--
Mon 11 May, 202615.4537.88%971.20--
Fri 08 May, 202649.35112.9%971.20--
Thu 07 May, 202622.450%971.20--
Wed 06 May, 202622.45-8.82%971.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202638.750%621.45--
Fri 15 May, 202638.750%621.45--
Thu 14 May, 202638.750%621.45--
Wed 13 May, 202638.750%621.45--
Tue 12 May, 202638.750%621.45--
Mon 11 May, 202638.75-621.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.400%1065.75--
Fri 15 May, 20267.500%1065.75--
Thu 14 May, 20267.5039.13%1065.75--
Wed 13 May, 20267.5021.05%1065.75--
Tue 12 May, 20267.501800%1065.75--
Mon 11 May, 202612.50-1065.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.750%1010.000%1
Fri 15 May, 20266.750%1010.000%1
Thu 14 May, 20266.750%1010.000%1
Wed 13 May, 20266.75-1010.00-1
Tue 12 May, 202627.75-709.45--
Mon 11 May, 202627.75-709.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.90-1161.35--
Tue 28 Apr, 20265.90-1161.35--
Mon 27 Apr, 20265.90-1161.35--
Fri 24 Apr, 20265.90-1161.35--
Thu 23 Apr, 20265.90-1161.35--
Wed 22 Apr, 20265.90-1161.35--
Tue 21 Apr, 20265.90-1161.35--
Mon 20 Apr, 20265.90-1161.35--
Fri 17 Apr, 20265.90-1161.35--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026165.454%127.70-2.3%3.27
Fri 15 May, 2026177.0056.25%153.80569.23%3.48
Thu 14 May, 2026170.00-11.11%165.85-0.81
Wed 13 May, 2026143.85157.14%78.80--
Tue 12 May, 2026138.650%78.80--
Mon 11 May, 2026228.90-78.80--
Fri 08 May, 2026387.15-78.80--
Thu 07 May, 2026387.15-78.80--
Wed 06 May, 2026387.15-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026195.25100%103.55-11.61%2.21
Fri 15 May, 2026207.1519.23%131.15-4.32%5
Thu 14 May, 2026191.30-3.7%140.6090.59%6.23
Wed 13 May, 2026176.25237.5%155.2060.38%3.15
Tue 12 May, 2026165.9533.33%161.1043.24%6.63
Mon 11 May, 2026345.000%112.4015.63%6.17
Fri 08 May, 2026345.000%86.903.23%5.33
Thu 07 May, 2026345.000%89.003.33%5.17
Wed 06 May, 2026345.00-62.453.45%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026461.35-86.5072.73%-
Fri 15 May, 2026461.35-112.2037.5%-
Thu 14 May, 2026461.35-123.0060%-
Wed 13 May, 2026461.35-126.8025%-
Tue 12 May, 2026461.35-92.150%-
Mon 11 May, 2026461.35-92.15100%-
Fri 08 May, 2026461.35-50.200%-
Thu 07 May, 2026461.35-50.200%-
Wed 06 May, 2026461.35-50.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026239.5018.4%70.30-71.39%1.95
Fri 15 May, 2026263.004.49%96.100.77%8.06
Thu 14 May, 2026248.3513.87%100.45136.23%8.36
Wed 13 May, 2026229.90756.25%115.3546.42%4.03
Tue 12 May, 2026214.35-118.75-19.44%23.56
Mon 11 May, 2026219.10-82.65102.6%-
Fri 08 May, 2026219.10-30.25755.56%-
Thu 07 May, 2026219.10-52.000%-
Wed 06 May, 2026219.10-45.50237.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026541.90-56.70--
Fri 15 May, 2026541.90-35.55--
Thu 14 May, 2026541.90-35.55--
Wed 13 May, 2026541.90-35.55--
Tue 12 May, 2026541.90-35.55--
Mon 11 May, 2026541.90-35.55--
Fri 08 May, 2026541.90-35.55--
Thu 07 May, 2026541.90-35.55--
Wed 06 May, 2026541.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026351.000%46.80-16.91%56.5
Fri 15 May, 2026351.00100%69.359.68%68
Thu 14 May, 2026500.000%69.650.81%124
Wed 13 May, 2026500.000%80.406.96%123
Tue 12 May, 2026500.000%84.1511.65%115
Mon 11 May, 2026500.000%58.45202.94%103
Fri 08 May, 2026500.00-21.90-12.82%34
Thu 07 May, 2026271.10-34.3539.29%-
Wed 06 May, 2026271.10-30.1033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026627.70-59.950%-
Fri 15 May, 2026627.70-59.95--
Thu 14 May, 2026627.70-22.35--
Wed 13 May, 2026627.70-22.35--
Tue 12 May, 2026627.70-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026424.00-29.95100%47
Fri 15 May, 2026330.55-48.35-28.79%-
Thu 14 May, 2026330.55-48.7017.86%-
Wed 13 May, 2026330.55-57.0069.7%-
Tue 12 May, 2026330.55-57.0010%-
Mon 11 May, 2026330.55-42.55900%-
Fri 08 May, 2026330.55-28.200%-
Thu 07 May, 2026330.55-28.20--
Wed 06 May, 2026330.55-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026717.70-28.30--
Fri 15 May, 2026717.70-13.35--
Thu 14 May, 2026717.70-13.35--
Wed 13 May, 2026717.70-13.35--
Tue 12 May, 2026717.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026397.50-22.4013.54%-
Fri 15 May, 2026397.50-35.7520%-
Thu 14 May, 2026397.50-33.255.26%-
Wed 13 May, 2026397.50-40.8531.03%-
Tue 12 May, 2026397.50-39.9081.25%-
Mon 11 May, 2026397.50-30.50--
Fri 08 May, 2026397.50-79.80--
Wed 29 Apr, 2026397.50-79.80--
Tue 28 Apr, 2026397.50-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026810.90-30.900%-
Fri 15 May, 2026810.90-30.90--
Thu 14 May, 2026810.90-7.55--
Wed 13 May, 2026810.90-7.55--
Tue 12 May, 2026810.90-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026470.95-14.80-20.69%-
Fri 15 May, 2026470.95-27.3516%-
Thu 14 May, 2026470.95-23.9531.58%-
Wed 13 May, 2026470.95-29.001800%-
Tue 12 May, 2026470.95-20.00--
Wed 29 Apr, 2026470.95-55.05--
Tue 28 Apr, 2026470.95-55.05--
Mon 27 Apr, 2026470.95-55.05--
Fri 24 Apr, 2026470.95-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026635.000%11.0531.41%102.5
Fri 15 May, 2026635.000%19.805.41%78
Thu 14 May, 2026635.000%18.10102.74%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026635.40-23.05--
Tue 28 Apr, 2026635.40-23.05--
Mon 27 Apr, 2026635.40-23.05--
Fri 24 Apr, 2026635.40-23.05--
Thu 23 Apr, 2026635.40-23.05--
Wed 22 Apr, 2026635.40-23.05--
Tue 21 Apr, 2026635.40-23.05--
Mon 20 Apr, 2026635.40-23.05--
Fri 17 Apr, 2026635.40-23.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top