ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4410.00 as on 24 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4544.53
Target up: 4477.27
Target up: 4448.3
Target up: 4419.33
Target down: 4352.07
Target down: 4323.1
Target down: 4294.13

Date Close Open High Low Volume
24 Fri Apr 20264410.004475.504486.604361.400.96 M
23 Thu Apr 20264456.504411.004474.004393.500.68 M
22 Wed Apr 20264454.604461.704492.004445.200.6 M
21 Tue Apr 20264479.704513.504544.504465.000.66 M
20 Mon Apr 20264513.004532.104549.004467.701.65 M
17 Fri Apr 20264525.904461.404531.804330.002.12 M
16 Thu Apr 20264461.404554.004554.004440.001.28 M
15 Wed Apr 20264522.204490.104534.004447.300.92 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.95-528.95--
Thu 23 Apr, 202660.95-528.95--
Wed 22 Apr, 202660.95-528.95--
Tue 21 Apr, 202660.95-528.95--
Mon 20 Apr, 202660.95-528.95--
Fri 17 Apr, 202660.95-528.95--
Thu 16 Apr, 202660.95-528.95--
Wed 15 Apr, 202660.95-528.95--
Mon 13 Apr, 202660.95-528.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.30-611.50--
Thu 23 Apr, 202645.30-611.50--
Wed 22 Apr, 202645.30-611.50--
Tue 21 Apr, 202645.30-611.50--
Mon 20 Apr, 202645.30-611.50--
Fri 17 Apr, 202645.30-611.50--
Thu 16 Apr, 202645.30-611.50--
Wed 15 Apr, 202645.30-611.50--
Mon 13 Apr, 202645.30-611.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.20-697.60--
Thu 23 Apr, 202633.20-697.60--
Wed 22 Apr, 202633.20-697.60--
Tue 21 Apr, 202633.20-697.60--
Mon 20 Apr, 202633.20-697.60--
Fri 17 Apr, 202633.20-697.60--
Thu 16 Apr, 202633.20-697.60--
Wed 15 Apr, 202633.20-697.60--
Mon 13 Apr, 202633.20-697.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.05-786.65--
Thu 23 Apr, 202624.05-786.65--
Wed 22 Apr, 202624.05-786.65--
Tue 21 Apr, 202624.05-786.65--
Mon 20 Apr, 202624.05-786.65--
Fri 17 Apr, 202624.05-786.65--
Thu 16 Apr, 202624.05-786.65--
Wed 15 Apr, 202624.05-786.65--
Mon 13 Apr, 202624.05-786.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.20-878.05--
Thu 23 Apr, 202617.20-878.05--
Wed 22 Apr, 202617.20-878.05--
Tue 21 Apr, 202617.20-878.05--
Mon 20 Apr, 202617.20-878.05--
Fri 17 Apr, 202617.20-878.05--
Thu 16 Apr, 202617.20-878.05--
Wed 15 Apr, 202617.20-878.05--
Mon 13 Apr, 202617.20-878.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.550%971.20--
Thu 23 Apr, 202674.550%971.20--
Wed 22 Apr, 202674.550%971.20--
Tue 21 Apr, 202674.550%971.20--
Mon 20 Apr, 202674.550%971.20--
Fri 17 Apr, 202673.50100%971.20--
Thu 16 Apr, 202682.000%971.20--
Wed 15 Apr, 202682.000%971.20--
Mon 13 Apr, 202682.000%971.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.90-1161.35--
Thu 23 Apr, 20265.90-1161.35--
Wed 22 Apr, 20265.90-1161.35--
Tue 21 Apr, 20265.90-1161.35--
Mon 20 Apr, 20265.90-1161.35--
Fri 17 Apr, 20265.90-1161.35--
Thu 16 Apr, 20265.90-1161.35--
Wed 15 Apr, 20265.90-1161.35--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202681.10-450.85--
Thu 23 Apr, 202681.10-450.85--
Wed 22 Apr, 202681.10-450.85--
Tue 21 Apr, 202681.10-450.85--
Mon 20 Apr, 202681.10-450.85--
Fri 17 Apr, 202681.10-450.85--
Thu 16 Apr, 202681.10-450.85--
Wed 15 Apr, 202681.10-450.85--
Mon 13 Apr, 202681.10-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026106.00-377.55--
Thu 23 Apr, 2026106.00-377.55--
Wed 22 Apr, 2026106.00-377.55--
Tue 21 Apr, 2026106.00-377.55--
Mon 20 Apr, 2026106.00-377.55--
Fri 17 Apr, 2026106.00-377.55--
Thu 16 Apr, 2026106.00-377.55--
Wed 15 Apr, 2026106.00-377.55--
Mon 13 Apr, 2026106.00-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026136.95-310.35--
Thu 23 Apr, 2026136.95-310.35--
Wed 22 Apr, 2026136.95-310.35--
Tue 21 Apr, 2026136.95-310.35--
Mon 20 Apr, 2026136.95-310.35--
Fri 17 Apr, 2026136.95-310.35--
Thu 16 Apr, 2026136.95-310.35--
Wed 15 Apr, 2026136.95-310.35--
Mon 13 Apr, 2026136.95-310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026174.50-58.20--
Thu 23 Apr, 2026174.50-249.65--
Wed 22 Apr, 2026174.50-249.65--
Tue 21 Apr, 2026174.50-249.65--
Mon 20 Apr, 2026174.50-249.65--
Fri 17 Apr, 2026174.50-249.65--
Thu 16 Apr, 2026174.50-249.65--
Wed 15 Apr, 2026174.50-249.65--
Mon 13 Apr, 2026174.50-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026219.10-54.000%-
Thu 23 Apr, 2026219.10-54.000%-
Wed 22 Apr, 2026219.10-54.000%-
Tue 21 Apr, 2026219.10-54.000%-
Mon 20 Apr, 2026219.10-54.000%-
Fri 17 Apr, 2026219.10-54.00--
Thu 16 Apr, 2026219.10-196.05--
Wed 15 Apr, 2026219.10-196.05--
Mon 13 Apr, 2026219.10-196.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026271.10-149.85--
Thu 23 Apr, 2026271.10-149.85--
Wed 22 Apr, 2026271.10-149.85--
Tue 21 Apr, 2026271.10-149.85--
Mon 20 Apr, 2026271.10-149.85--
Fri 17 Apr, 2026271.10-149.85--
Thu 16 Apr, 2026271.10-149.85--
Wed 15 Apr, 2026271.10-149.85--
Mon 13 Apr, 2026271.10-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026330.55-111.10--
Thu 23 Apr, 2026330.55-111.10--
Wed 22 Apr, 2026330.55-111.10--
Tue 21 Apr, 2026330.55-111.10--
Mon 20 Apr, 2026330.55-111.10--
Fri 17 Apr, 2026330.55-111.10--
Thu 16 Apr, 2026330.55-111.10--
Wed 15 Apr, 2026330.55-111.10--
Mon 13 Apr, 2026330.55-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026397.50-79.80--
Thu 23 Apr, 2026397.50-79.80--
Wed 22 Apr, 2026397.50-79.80--
Tue 21 Apr, 2026397.50-79.80--
Mon 20 Apr, 2026397.50-79.80--
Fri 17 Apr, 2026397.50-79.80--
Thu 16 Apr, 2026397.50-79.80--
Wed 15 Apr, 2026397.50-79.80--
Mon 13 Apr, 2026397.50-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026470.95-55.05--
Thu 23 Apr, 2026470.95-55.05--
Wed 22 Apr, 2026470.95-55.05--
Tue 21 Apr, 2026470.95-55.05--
Mon 20 Apr, 2026470.95-55.05--
Fri 17 Apr, 2026470.95-55.05--
Thu 16 Apr, 2026470.95-55.05--
Wed 15 Apr, 2026470.95-55.05--
Mon 13 Apr, 2026470.95-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026635.40-23.05--
Thu 23 Apr, 2026635.40-23.05--
Wed 22 Apr, 2026635.40-23.05--
Tue 21 Apr, 2026635.40-23.05--
Mon 20 Apr, 2026635.40-23.05--
Fri 17 Apr, 2026635.40-23.05--
Thu 16 Apr, 2026635.40-23.05--
Wed 15 Apr, 2026635.40-23.05--
Mon 13 Apr, 2026635.40-23.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top