ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 4912.40 as on 05 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4943.4
Target up: 4935.65
Target up: 4927.9
Target down: 4905.1
Target down: 4897.35
Target down: 4889.6
Target down: 4866.8

Date Close Open High Low Volume
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
29 Wed Jul 20264850.204849.704866.904823.200.84 M
28 Tue Jul 20264849.704750.004860.004712.901.32 M
27 Mon Jul 20264740.104686.904749.104686.900.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4350 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4200 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4400 4350 3700

Put to Call Ratio (PCR) has decreased for strikes: 5150 4200 4000 3900

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.45%648.65-72.73%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%820.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2016.67%771.00-40%0.43

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.53%615.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.79%425.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-382.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.66%460.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.43%359.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.63%239.75-16.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.82%206.85-22.73%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-63.28%106.00-4.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.79%42.00-8.1%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.90-81.4%13.65-65.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.80-17.79%0.0546.43%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.40-47.84%0.15-30.03%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026180.00-11.68%0.05-32.36%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026210.15-3.1%0.05-40.75%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026265.00-4.98%0.05-21.03%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.60-2.15%0.10-20.01%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026345.40-0.95%0.15-6.37%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026397.70-12.68%0.15-41.11%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026450.00-4.29%0.25-8.02%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026382.300%0.15-31.83%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026528.200%0.10-9.72%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026604.00-2.5%0.10-16.59%28.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026717.70-0.05-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026656.00-50%0.10-0.99%502
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026640.75-0.10-0.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026799.100%0.10-4.81%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026800.000%0.15-1.91%2157
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026810.100%0.053.51%39.33

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top