ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TITAN SPOT Price: 4579.40 as on 15 Jul, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4625.73
Target up: 4614.15
Target up: 4602.57
Target up: 4583.83
Target down: 4572.25
Target down: 4560.67
Target down: 4541.93

Date Close Open High Low Volume
15 Wed Jul 20264579.404573.704607.004565.100.62 M
14 Tue Jul 20264573.704579.804600.004554.000.63 M
13 Mon Jul 20264601.504578.004635.004524.400.77 M
10 Fri Jul 20264584.404578.604602.804560.700.65 M
09 Thu Jul 20264555.804614.804679.804546.101.78 M
08 Wed Jul 20264586.404590.404630.004561.701.05 M
07 Tue Jul 20264604.204550.004655.904505.003.39 M
06 Mon Jul 20264484.404450.004490.504450.000.59 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4350 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4200 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4400 4350 3700

Put to Call Ratio (PCR) has decreased for strikes: 5150 4200 4000 3900

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.63%239.75-16.67%0.05
Mon 29 Jun, 20260.30-21.85%321.50-6.25%0.04
Thu 25 Jun, 20260.70-14.32%322.050%0.03
Wed 24 Jun, 20261.6020.68%322.05-3.03%0.03
Tue 23 Jun, 20262.35-9.15%261.45-8.33%0.03
Mon 22 Jun, 20264.85-2.99%192.250%0.03
Fri 19 Jun, 202611.00-11.79%192.2524.14%0.03
Thu 18 Jun, 20269.504.21%273.300%0.02
Wed 17 Jun, 202610.15-6.05%273.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.43%359.850%0.22
Mon 29 Jun, 20260.25-9.6%359.85-10%0.16
Thu 25 Jun, 20260.65-53.36%360.0011.11%0.16
Wed 24 Jun, 20261.00-42.86%371.00-10%0.07
Tue 23 Jun, 20261.35-12.17%259.000%0.04
Mon 22 Jun, 20262.95167%259.0025%0.04
Fri 19 Jun, 20266.75-0.5%230.55100%0.08
Thu 18 Jun, 20265.95-6.94%265.750%0.04
Wed 17 Jun, 20266.709.64%265.75-11.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.66%460.000%0.05
Mon 29 Jun, 20260.20-7.27%460.000%0.04
Thu 25 Jun, 20260.60-3.34%460.000%0.03
Wed 24 Jun, 20260.65-32.96%392.400%0.03
Tue 23 Jun, 20260.85-11.16%392.40-9.09%0.02
Mon 22 Jun, 20261.750.4%319.600%0.02
Fri 19 Jun, 20264.3012.11%319.600%0.02
Thu 18 Jun, 20264.00-16.32%319.60-8.33%0.02
Wed 17 Jun, 20264.559.9%325.00-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-382.05--
Mon 29 Jun, 20260.25-382.05--
Thu 25 Jun, 20260.250%382.05--
Wed 24 Jun, 20261.350%382.05--
Tue 23 Jun, 20261.350%382.05--
Mon 22 Jun, 20261.35-382.05--
Fri 19 Jun, 20268.00-382.05--
Thu 18 Jun, 20268.00-382.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.79%425.00--
Mon 29 Jun, 20260.15-24.42%425.00--
Thu 25 Jun, 20260.40-15.13%425.00--
Wed 24 Jun, 20260.65-10.85%425.00--
Tue 23 Jun, 20260.65-36.62%425.00--
Mon 22 Jun, 20261.00-18.61%425.000%-
Fri 19 Jun, 20261.9044.64%610.000%0
Thu 18 Jun, 20262.0023.85%610.000%0
Wed 17 Jun, 20262.7530.85%610.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.53%615.000%0.12
Mon 29 Jun, 20260.20-7.32%615.000%0.11
Thu 25 Jun, 20260.70-2.38%620.000%0.1
Wed 24 Jun, 20260.30-4.55%605.000%0.1
Tue 23 Jun, 20260.800%605.000%0.09
Mon 22 Jun, 20261.300%605.000%0.09
Fri 19 Jun, 20261.30-2.22%605.000%0.09
Thu 18 Jun, 20261.40-43.75%605.000%0.09
Wed 17 Jun, 20262.2081.82%605.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.45%648.65-72.73%0.01
Mon 29 Jun, 20260.10-12.42%820.000%0.04
Thu 25 Jun, 20260.40-13.84%820.000%0.03
Wed 24 Jun, 20260.40-4.96%820.000%0.03
Tue 23 Jun, 20260.65-1.47%820.000%0.03
Mon 22 Jun, 20260.900.49%820.000%0.03
Fri 19 Jun, 20261.00-1.21%820.000%0.03
Thu 18 Jun, 20261.15-7.21%820.000%0.03
Wed 17 Jun, 20261.604.96%820.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.750%--
Mon 29 Jun, 202638.750%--
Thu 25 Jun, 202638.750%--
Wed 24 Jun, 202638.750%--
Tue 23 Jun, 202638.750%--
Mon 22 Jun, 202638.750%--
Fri 19 Jun, 202638.750%--
Thu 18 Jun, 202638.750%--
Wed 17 Jun, 202638.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%820.000%0.03
Mon 29 Jun, 20260.10-3.33%820.00-50%0.03
Thu 25 Jun, 20260.250%802.000%0.07
Wed 24 Jun, 20260.200%802.000%0.07
Tue 23 Jun, 20260.200%802.000%0.07
Mon 22 Jun, 20260.200%802.000%0.07
Fri 19 Jun, 20260.900%802.000%0.07
Thu 18 Jun, 20260.900%802.000%0.07
Wed 17 Jun, 20260.900%802.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2016.67%771.00-40%0.43
Mon 29 Jun, 20260.700%857.900%0.83
Thu 25 Jun, 20260.700%857.90-28.57%0.83
Wed 24 Jun, 20260.700%954.200%1.17
Tue 23 Jun, 20260.700%954.200%1.17
Mon 22 Jun, 20260.700%954.200%1.17
Fri 19 Jun, 20260.7020%954.200%1.17
Thu 18 Jun, 20261.300%954.200%1.4
Wed 17 Jun, 20261.300%954.200%1.4

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.82%206.85-22.73%0.02
Mon 29 Jun, 20260.35-16.53%252.000%0.02
Thu 25 Jun, 20260.7011.37%252.000%0.02
Wed 24 Jun, 20262.655.07%252.00-4.35%0.02
Tue 23 Jun, 20263.60-1.36%196.200%0.02
Mon 22 Jun, 20268.050.68%196.20-23.33%0.02
Fri 19 Jun, 202617.3510.79%268.700%0.03
Thu 18 Jun, 202614.35-5.2%268.700%0.03
Wed 17 Jun, 202615.556.49%268.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-63.28%106.00-4.49%0.32
Mon 29 Jun, 20260.60-15.64%211.00-7.55%0.12
Thu 25 Jun, 20261.35-8.54%214.15-1.85%0.11
Wed 24 Jun, 20264.251.61%186.05-3.57%0.1
Tue 23 Jun, 20266.6510.7%192.50-5.08%0.11
Mon 22 Jun, 202615.0012.41%142.80-12.72%0.13
Fri 19 Jun, 202628.40-12.45%109.5557.94%0.17
Thu 18 Jun, 202622.75-8.42%135.050%0.09
Wed 17 Jun, 202624.40-23.25%139.4046.58%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.79%42.00-8.1%0.27
Mon 29 Jun, 20260.85-10.29%173.15-10.26%0.19
Thu 25 Jun, 20262.30-5.99%162.20-2.5%0.19
Wed 24 Jun, 20267.606.2%140.10-11.76%0.18
Tue 23 Jun, 202610.70-4.59%151.10-1.81%0.22
Mon 22 Jun, 202624.90-4.67%100.65-15.03%0.22
Fri 19 Jun, 202645.1046.52%75.0555.24%0.24
Thu 18 Jun, 202635.4019.48%97.6535.48%0.23
Wed 17 Jun, 202637.151.58%100.25297.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.90-81.4%13.65-65.08%0.59
Mon 29 Jun, 20261.80-10.16%115.20-14.16%0.31
Thu 25 Jun, 20264.3011.86%109.45-5.93%0.33
Wed 24 Jun, 202614.20-0.6%96.05-8.51%0.39
Tue 23 Jun, 202617.9527.28%107.20-2.04%0.42
Mon 22 Jun, 202641.6546.65%67.1514.94%0.55
Fri 19 Jun, 202667.90-20.69%49.2547.57%0.7
Thu 18 Jun, 202653.957.93%66.25-4.5%0.38
Wed 17 Jun, 202656.0520.14%71.55135.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.80-17.79%0.0546.43%0.56
Mon 29 Jun, 20263.60-13.35%67.35-20.33%0.31
Thu 25 Jun, 20268.608.43%63.75-10.87%0.34
Wed 24 Jun, 202626.552.24%54.90-14.9%0.41
Tue 23 Jun, 202630.35-4.16%70.00-2.11%0.5
Mon 22 Jun, 202664.15-0.54%42.05-9.64%0.49
Fri 19 Jun, 202697.85-0.72%30.4514.35%0.54
Thu 18 Jun, 202678.7048.46%42.0528.61%0.46
Wed 17 Jun, 202680.25-16.12%46.1552.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.40-47.84%0.15-30.03%0.8
Mon 29 Jun, 202612.75-23.39%28.10-38.85%0.6
Thu 25 Jun, 202624.05-5.17%30.55-14.2%0.75
Wed 24 Jun, 202648.650.56%29.05-10.63%0.83
Tue 23 Jun, 202649.40-10.24%41.30-20.39%0.93
Mon 22 Jun, 202693.70-3.33%22.70-12.02%1.05
Fri 19 Jun, 2026135.80-10.09%17.902.03%1.16
Thu 18 Jun, 2026111.60-1.26%24.95-2.81%1.02
Wed 17 Jun, 2026112.10-16.06%28.5042.1%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026180.00-11.68%0.05-32.36%1.2
Mon 29 Jun, 202642.35-27.71%7.00-37.51%1.57
Thu 25 Jun, 202653.6523.3%10.753.24%1.81
Wed 24 Jun, 202680.95-27.18%12.95-5.05%2.17
Tue 23 Jun, 202679.25-4.41%20.60-18.43%1.66
Mon 22 Jun, 2026133.90-4.94%11.35-3.06%1.95
Fri 19 Jun, 2026175.35-2.62%10.05-6.04%1.91
Thu 18 Jun, 2026151.20-14.89%14.500.07%1.98
Wed 17 Jun, 2026149.80-10.24%16.8511.14%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026210.15-3.1%0.05-40.75%0.62
Mon 29 Jun, 202684.50-10.08%1.40-15.62%1.02
Thu 25 Jun, 202692.15-11.67%3.70-2.12%1.09
Wed 24 Jun, 2026124.20-0.64%5.35-4.85%0.98
Tue 23 Jun, 2026116.55-0.6%9.25-16.11%1.03
Mon 22 Jun, 2026171.90-1.73%4.8010.3%1.21
Fri 19 Jun, 2026222.75-1.49%6.1012.46%1.08
Thu 18 Jun, 2026195.600.04%8.254.47%0.95
Wed 17 Jun, 2026194.00-3.57%9.8545.39%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026265.00-4.98%0.05-21.03%0.61
Mon 29 Jun, 2026131.60-1.19%0.40-13.52%0.73
Thu 25 Jun, 2026145.05-0.34%1.6022.85%0.83
Wed 24 Jun, 2026172.30-0.59%2.308.98%0.68
Tue 23 Jun, 2026163.60-0.17%3.85-13.93%0.62
Mon 22 Jun, 2026221.30-0.5%2.35-0.81%0.72
Fri 19 Jun, 2026268.35-0.17%3.65-19.38%0.72
Thu 18 Jun, 2026242.55-0.41%4.80-5.15%0.89
Wed 17 Jun, 2026243.65-0.66%5.8527.95%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.60-2.15%0.10-20.01%0.76
Mon 29 Jun, 2026190.00-3.19%0.30-5.45%0.93
Thu 25 Jun, 2026194.10-12.88%1.00-4.73%0.96
Wed 24 Jun, 2026224.05-4.81%1.608.52%0.87
Tue 23 Jun, 2026215.65-13.98%2.15-3.92%0.77
Mon 22 Jun, 2026269.05-3.19%1.45-11.49%0.69
Fri 19 Jun, 2026321.25-1.37%2.80-11.16%0.75
Thu 18 Jun, 2026289.80-0.35%3.45-7.66%0.83
Wed 17 Jun, 2026291.20-5.12%4.251.34%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026345.40-0.95%0.15-6.37%1.08
Mon 29 Jun, 2026235.60-1.87%0.50-8.61%1.15
Thu 25 Jun, 2026231.90-3.02%0.90-10.02%1.23
Wed 24 Jun, 2026261.500%1.55-3.73%1.33
Tue 23 Jun, 2026341.950%1.60-25.25%1.38
Mon 22 Jun, 2026324.40-2.93%1.50-6.3%1.84
Fri 19 Jun, 2026363.050.29%2.35-10.58%1.91
Thu 18 Jun, 2026345.15-1.73%3.00-26.39%2.14
Wed 17 Jun, 2026337.50-0.29%3.30-4.17%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026397.70-12.68%0.15-41.11%2.48
Mon 29 Jun, 2026284.50-1.62%0.40-6.29%3.67
Thu 25 Jun, 2026290.15-6.48%0.90-6.39%3.85
Wed 24 Jun, 2026319.55-2.73%1.25-0.28%3.85
Tue 23 Jun, 2026311.00-1.86%1.60-12.01%3.76
Mon 22 Jun, 2026368.20-0.82%1.40-5.71%4.19
Fri 19 Jun, 2026417.35-2.78%1.95-2.58%4.41
Thu 18 Jun, 2026388.352.03%2.35-2.85%4.4
Wed 17 Jun, 2026389.40-18.24%2.650.35%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026450.00-4.29%0.25-8.02%2.57
Mon 29 Jun, 2026345.00-6.67%0.45-5.56%2.67
Thu 25 Jun, 2026346.60-3.85%0.70-7.91%2.64
Wed 24 Jun, 2026362.00-2.5%1.00-5.7%2.76
Tue 23 Jun, 2026362.10-1.23%1.058.06%2.85
Mon 22 Jun, 2026448.650%1.00-3.65%2.6
Fri 19 Jun, 2026448.653.85%1.60-27.96%2.7
Thu 18 Jun, 2026438.000%2.05-4.4%3.9
Wed 17 Jun, 2026438.000%2.25-3.05%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026382.300%0.15-31.83%5.31
Mon 29 Jun, 2026382.300%0.25-7.27%7.8
Thu 25 Jun, 2026382.30-3.57%0.70-4.22%8.41
Wed 24 Jun, 2026383.75-1.75%0.90-3.66%8.46
Tue 23 Jun, 2026413.40-3.39%1.15-21.53%8.63
Mon 22 Jun, 2026503.000%1.15-14.23%10.63
Fri 19 Jun, 2026503.00-1.67%1.55-38.52%12.39
Thu 18 Jun, 2026427.200%1.90-13.08%19.82
Wed 17 Jun, 2026427.200%2.15-0.65%22.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026528.200%0.10-9.72%3.61
Mon 29 Jun, 2026528.200%0.35-6.49%4
Thu 25 Jun, 2026528.200%0.65-6.1%4.28
Wed 24 Jun, 2026528.200%0.55-3.53%4.56
Tue 23 Jun, 2026528.20-14.29%1.150%4.72
Mon 22 Jun, 2026447.500%1.15-5.56%4.05
Fri 19 Jun, 2026447.500%1.35-5.26%4.29
Thu 18 Jun, 2026447.500%1.903.26%4.52
Wed 17 Jun, 2026447.500%2.10-58.56%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026604.00-2.5%0.10-16.59%28.74
Mon 29 Jun, 2026480.000%0.35-4.61%33.6
Thu 25 Jun, 2026480.000%0.75-1.05%35.23
Wed 24 Jun, 2026480.00-2.44%0.80-1.93%35.6
Tue 23 Jun, 2026590.00-2.38%1.25-1.69%35.41
Mon 22 Jun, 2026600.100%1.00-1.47%35.17
Fri 19 Jun, 2026600.10-6.67%1.45-4.76%35.69
Thu 18 Jun, 2026544.950%1.60-0.19%34.98
Wed 17 Jun, 2026564.002.27%1.95-0.63%35.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026717.70-0.05-2.02%-
Mon 29 Jun, 2026717.70-0.550%-
Thu 25 Jun, 2026717.70-0.55-11.61%-
Wed 24 Jun, 2026717.70-0.90-1.75%-
Tue 23 Jun, 2026717.70-0.80-6.56%-
Mon 22 Jun, 2026717.70-1.000.83%-
Fri 19 Jun, 2026717.70-1.35-12.95%-
Thu 18 Jun, 2026717.70-1.35-5.44%-
Wed 17 Jun, 2026717.70-1.75-10.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026656.00-50%0.10-0.99%502
Mon 29 Jun, 2026610.000%0.15-0.39%253.5
Thu 25 Jun, 2026610.000%0.45-7.62%254.5
Wed 24 Jun, 2026610.000%0.55-0.9%275.5
Tue 23 Jun, 2026610.00-33.33%0.85-0.36%278
Mon 22 Jun, 2026404.800%0.70-1.41%186
Fri 19 Jun, 2026404.800%1.05-2.41%188.67
Thu 18 Jun, 2026404.800%1.40-4.45%193.33
Wed 17 Jun, 2026404.800%1.60-1.46%202.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026640.75-0.10-0.42%-
Mon 29 Jun, 2026640.750%0.30-0.42%-
Thu 25 Jun, 2026644.000%0.400%40
Wed 24 Jun, 2026644.000%0.700%40
Tue 23 Jun, 2026644.000%0.70-0.41%40
Mon 22 Jun, 2026644.000%0.85-0.41%40.17
Fri 19 Jun, 2026644.000%1.00-4.72%40.33
Thu 18 Jun, 2026644.000%1.15-11.19%42.33
Wed 17 Jun, 2026644.000%1.350%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026799.100%0.10-4.81%33
Mon 29 Jun, 2026799.100%0.25-5.45%34.67
Thu 25 Jun, 2026799.100%0.500%36.67
Wed 24 Jun, 2026799.100%0.70-14.06%36.67
Tue 23 Jun, 2026799.100%0.950%42.67
Mon 22 Jun, 2026799.100%1.00-11.72%42.67
Fri 19 Jun, 2026799.100%1.352.84%48.33
Thu 18 Jun, 2026694.000%1.701.44%47
Wed 17 Jun, 2026694.000%1.70-0.71%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026800.000%0.15-1.91%2157
Mon 29 Jun, 2026800.000%0.35-1.52%2199
Thu 25 Jun, 2026800.00-50%0.600.27%2233
Wed 24 Jun, 2026635.000%0.750.23%1113.5
Tue 23 Jun, 2026635.000%1.00-0.36%1111
Mon 22 Jun, 2026635.000%0.950.36%1115
Fri 19 Jun, 2026635.000%1.25-0.36%1111
Thu 18 Jun, 2026635.000%1.45-1.59%1115
Wed 17 Jun, 2026635.000%1.551.48%1133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026810.100%0.053.51%39.33
Mon 29 Jun, 2026810.100%0.800%38
Thu 25 Jun, 2026810.100%0.802.7%38
Wed 24 Jun, 2026810.100%0.950%37
Tue 23 Jun, 2026810.100%0.950%37
Mon 22 Jun, 2026810.100%0.7542.31%37
Fri 19 Jun, 2026810.100%1.1020%26
Thu 18 Jun, 2026810.100%1.501.56%21.67
Wed 17 Jun, 2026810.100%1.504.92%21.33

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top