ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 5100.00 as on 26 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5172.53
Target up: 5136.27
Target up: 5124.95
Target up: 5113.63
Target down: 5077.37
Target down: 5066.05
Target down: 5054.73

Date Close Open High Low Volume
26 Wed Aug 20265100.005149.905149.905091.000.38 M
25 Tue Aug 20265124.805059.105124.805052.700.35 M
24 Mon Aug 20265079.005086.805093.405050.000.26 M
21 Fri Aug 20265086.105068.005090.405011.000.35 M
20 Thu Aug 20265068.005084.905110.005060.100.61 M
19 Wed Aug 20265068.005045.005074.805038.000.41 M
18 Tue Aug 20265048.605060.005094.905042.500.35 M
17 Mon Aug 20265068.505056.205111.005037.200.57 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5400 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026205.10-378.80--
Mon 24 Aug, 2026205.10-378.80--
Fri 21 Aug, 2026205.10-378.80--
Thu 20 Aug, 2026205.10-378.80--
Wed 19 Aug, 2026205.10-378.80--
Tue 18 Aug, 2026205.10-378.80--
Mon 17 Aug, 2026205.10-378.80--
Fri 14 Aug, 2026205.10-378.80--
Thu 13 Aug, 2026205.10-378.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026170.55-442.75--
Mon 24 Aug, 2026170.55-442.75--
Fri 21 Aug, 2026170.55-442.75--
Thu 20 Aug, 2026170.55-442.75--
Wed 19 Aug, 2026170.55-442.75--
Tue 18 Aug, 2026170.55-442.75--
Mon 17 Aug, 2026170.55-442.75--
Fri 14 Aug, 2026170.55-442.75--
Thu 13 Aug, 2026170.55-442.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026140.75-511.45--
Mon 24 Aug, 2026140.75-511.45--
Fri 21 Aug, 2026140.75-511.45--
Thu 20 Aug, 2026140.75-511.45--
Wed 19 Aug, 2026140.75-511.45--
Tue 18 Aug, 2026140.75-511.45--
Mon 17 Aug, 2026140.75-511.45--
Fri 14 Aug, 2026140.75-511.45--
Thu 13 Aug, 2026140.75-511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202658.60-25%584.75--
Mon 24 Aug, 202680.0014.29%584.75--
Fri 21 Aug, 202689.100%584.75--
Thu 20 Aug, 202689.100%584.75--
Wed 19 Aug, 202689.1016.67%584.75--
Tue 18 Aug, 202679.100%584.75--
Mon 17 Aug, 202679.100%584.75--
Fri 14 Aug, 202679.100%584.75--
Thu 13 Aug, 202679.1020%584.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.90-661.60--
Mon 24 Aug, 202693.90-661.60--
Fri 21 Aug, 202693.90-661.60--
Thu 20 Aug, 202693.90-661.60--
Wed 19 Aug, 202693.90-661.60--
Tue 18 Aug, 202693.90-661.60--
Mon 17 Aug, 202693.90-661.60--
Fri 14 Aug, 202693.90-661.60--
Thu 13 Aug, 202693.90-661.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.85-742.05--
Mon 24 Aug, 202675.85-742.05--
Fri 21 Aug, 202675.85-742.05--
Thu 20 Aug, 202675.85-742.05--
Wed 19 Aug, 202675.85-742.05--
Tue 18 Aug, 202675.85-742.05--
Mon 17 Aug, 202675.85-742.05--
Fri 14 Aug, 202675.85-742.05--
Thu 13 Aug, 202675.85-742.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202648.45-911.65--
Mon 24 Aug, 202648.45-911.65--
Fri 21 Aug, 202648.45-911.65--
Thu 20 Aug, 202648.45-911.65--
Wed 19 Aug, 202648.45-911.65--
Tue 18 Aug, 202648.45-911.65--
Mon 17 Aug, 202648.45-911.65--
Fri 14 Aug, 202648.45-911.65--
Thu 13 Aug, 202648.45-911.65--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026244.75-319.95--
Mon 24 Aug, 2026244.75-319.95--
Fri 21 Aug, 2026244.75-319.95--
Thu 20 Aug, 2026244.75-319.95--
Wed 19 Aug, 2026244.75-319.95--
Tue 18 Aug, 2026244.75-319.95--
Mon 17 Aug, 2026244.75-319.95--
Fri 14 Aug, 2026244.75-319.95--
Thu 13 Aug, 2026244.75-319.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026289.70-266.40--
Mon 24 Aug, 2026289.70-266.40--
Fri 21 Aug, 2026289.70-266.40--
Thu 20 Aug, 2026289.70-266.40--
Wed 19 Aug, 2026289.70-266.40--
Tue 18 Aug, 2026289.70-266.40--
Mon 17 Aug, 2026289.70-266.40--
Fri 14 Aug, 2026289.70-266.40--
Thu 13 Aug, 2026289.70-266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026340.25-218.45--
Mon 24 Aug, 2026340.25-218.45--
Fri 21 Aug, 2026340.25-218.45--
Thu 20 Aug, 2026340.25-218.45--
Wed 19 Aug, 2026340.25-218.45--
Tue 18 Aug, 2026340.25-218.45--
Mon 17 Aug, 2026340.25-218.45--
Fri 14 Aug, 2026340.25-218.45--
Thu 13 Aug, 2026340.25-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026396.45-176.15--
Mon 24 Aug, 2026396.45-176.15--
Fri 21 Aug, 2026396.45-176.15--
Thu 20 Aug, 2026396.45-176.15--
Wed 19 Aug, 2026396.45-176.15--
Tue 18 Aug, 2026396.45-176.15--
Mon 17 Aug, 2026396.45-176.15--
Fri 14 Aug, 2026396.45-176.15--
Thu 13 Aug, 2026396.45-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026458.20-139.40--
Mon 24 Aug, 2026458.20-139.40--
Fri 21 Aug, 2026458.20-139.40--
Thu 20 Aug, 2026458.20-139.40--
Wed 19 Aug, 2026458.20-139.40--
Tue 18 Aug, 2026458.20-139.40--
Mon 17 Aug, 2026458.20-139.40--
Fri 14 Aug, 2026458.20-139.40--
Thu 13 Aug, 2026458.20-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026525.70-108.40--
Mon 24 Aug, 2026525.70-108.40--
Fri 21 Aug, 2026525.70-108.40--
Thu 20 Aug, 2026525.70-108.40--
Wed 19 Aug, 2026525.70-108.40--
Tue 18 Aug, 2026525.70-108.40--
Mon 17 Aug, 2026525.70-108.40--
Fri 14 Aug, 2026525.70-108.40--
Thu 13 Aug, 2026525.70-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026598.05-82.25--
Mon 24 Aug, 2026598.05-82.25--
Fri 21 Aug, 2026598.05-82.25--
Thu 20 Aug, 2026598.05-82.25--
Wed 19 Aug, 2026598.05-82.25--
Tue 18 Aug, 2026598.05-82.25--
Mon 17 Aug, 2026598.05-82.25--
Fri 14 Aug, 2026598.05-82.25--
Thu 13 Aug, 2026598.05-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026756.90-44.10--
Mon 24 Aug, 2026756.90-44.10--
Fri 21 Aug, 2026756.90-44.10--
Thu 20 Aug, 2026756.90-44.10--
Wed 19 Aug, 2026756.90-44.10--
Tue 18 Aug, 2026756.90-44.10--
Mon 17 Aug, 2026756.90-44.10--
Fri 14 Aug, 2026756.90-44.10--
Thu 13 Aug, 2026756.90-44.10--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top