ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 4912.40 as on 05 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4943.4
Target up: 4935.65
Target up: 4927.9
Target down: 4905.1
Target down: 4897.35
Target down: 4889.6
Target down: 4866.8

Date Close Open High Low Volume
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
29 Wed Jul 20264850.204849.704866.904823.200.84 M
28 Tue Jul 20264849.704750.004860.004712.901.32 M
27 Mon Jul 20264740.104686.904749.104686.900.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026244.75-319.95--
Tue 04 Aug, 2026244.75-319.95--
Mon 03 Aug, 2026244.75-319.95--
Fri 31 Jul, 2026244.75-319.95--
Thu 30 Jul, 2026244.75-319.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026205.10-378.80--
Tue 04 Aug, 2026205.10-378.80--
Mon 03 Aug, 2026205.10-378.80--
Fri 31 Jul, 2026205.10-378.80--
Thu 30 Jul, 2026205.10-378.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026170.55-442.75--
Tue 04 Aug, 2026170.55-442.75--
Mon 03 Aug, 2026170.55-442.75--
Fri 31 Jul, 2026170.55-442.75--
Thu 30 Jul, 2026170.55-442.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026140.75-511.45--
Tue 04 Aug, 2026140.75-511.45--
Mon 03 Aug, 2026140.75-511.45--
Fri 31 Jul, 2026140.75-511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026115.55-584.75--
Tue 04 Aug, 2026115.55-584.75--
Mon 03 Aug, 2026115.55-584.75--
Fri 31 Jul, 2026115.55-584.75--
Thu 30 Jul, 2026115.55-584.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202675.85-742.05--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026289.70-266.40--
Tue 04 Aug, 2026289.70-266.40--
Mon 03 Aug, 2026289.70-266.40--
Fri 31 Jul, 2026289.70-266.40--
Thu 30 Jul, 2026289.70-266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026340.25-218.45--
Tue 04 Aug, 2026340.25-218.45--
Mon 03 Aug, 2026340.25-218.45--
Fri 31 Jul, 2026340.25-218.45--
Thu 30 Jul, 2026340.25-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026396.45-176.15--
Tue 04 Aug, 2026396.45-176.15--
Mon 03 Aug, 2026396.45-176.15--
Fri 31 Jul, 2026396.45-176.15--
Thu 30 Jul, 2026396.45-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026458.20-139.40--
Tue 04 Aug, 2026458.20-139.40--
Mon 03 Aug, 2026458.20-139.40--
Fri 31 Jul, 2026458.20-139.40--
Thu 30 Jul, 2026458.20-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026525.70-108.40--
Tue 04 Aug, 2026525.70-108.40--
Mon 03 Aug, 2026525.70-108.40--
Fri 31 Jul, 2026525.70-108.40--
Thu 30 Jul, 2026525.70-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026598.05-82.25--
Tue 04 Aug, 2026598.05-82.25--
Mon 03 Aug, 2026598.05-82.25--
Fri 31 Jul, 2026598.05-82.25--
Thu 30 Jul, 2026598.05-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026756.90-44.10--
Tue 04 Aug, 2026756.90-44.10--
Mon 03 Aug, 2026756.90-44.10--
Fri 31 Jul, 2026756.90-44.10--
Thu 30 Jul, 2026756.90-44.10--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top