ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 4798.50 as on 18 Sep, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4904.17
Target up: 4851.33
Target up: 4831.5
Target up: 4811.67
Target down: 4758.83
Target down: 4739
Target down: 4719.17

Date Close Open High Low Volume
18 Fri Sep 20264798.504851.004864.504772.001.07 M
17 Thu Sep 20264841.004895.004915.504838.500.49 M
16 Wed Sep 20264908.504880.004921.504845.000.38 M
15 Tue Sep 20264856.005003.005003.004856.000.5 M
11 Fri Sep 20265009.504964.005015.004943.000.4 M
10 Thu Sep 20265021.005000.505021.004974.500.34 M
09 Wed Sep 20265005.005010.005019.004968.000.5 M
08 Tue Sep 20264987.004975.005015.504969.000.43 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4700 4500 4900

Put to Call Ratio (PCR) has decreased for strikes: 5000 5100 4900 5500

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026152.802200%93.3010100%4.43
Thu 17 Sep, 2026290.000%94.95-1
Wed 16 Sep, 2026290.000%218.45--
Tue 15 Sep, 2026290.000%218.45--
Fri 11 Sep, 2026290.000%218.45--
Thu 10 Sep, 2026290.00-218.45--
Tue 08 Sep, 2026340.25-218.45--
Mon 07 Sep, 2026340.25-218.45--
Fri 04 Sep, 2026340.25-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026429.85-120.00100%-
Thu 17 Sep, 2026429.85-104.500%-
Wed 16 Sep, 2026429.85-104.50--
Tue 15 Sep, 2026429.85-104.50--
Fri 11 Sep, 2026429.85-104.50--
Thu 10 Sep, 2026429.85-104.50--
Tue 08 Sep, 2026429.85-104.50--
Mon 07 Sep, 2026429.85-104.50--
Fri 04 Sep, 2026429.85-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202697.9524.85%147.1028.57%0.04
Thu 17 Sep, 2026120.5045.69%124.100%0.04
Wed 16 Sep, 2026138.95404.35%124.1075%0.06
Tue 15 Sep, 2026138.85666.67%100.0033.33%0.17
Fri 11 Sep, 2026205.00200%81.000%1
Thu 10 Sep, 2026210.00-81.000%3
Tue 08 Sep, 2026240.00-81.000%-
Mon 07 Sep, 2026240.00-81.000%-
Fri 04 Sep, 2026240.00-81.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026364.50-125.90--
Thu 17 Sep, 2026364.50-125.90--
Wed 16 Sep, 2026364.50-125.90--
Tue 15 Sep, 2026364.50-125.900%-
Fri 11 Sep, 2026364.50-125.90--
Thu 10 Sep, 2026364.50-138.10--
Tue 08 Sep, 2026364.50-138.10--
Mon 07 Sep, 2026364.50-138.10--
Fri 04 Sep, 2026364.50-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202665.45107.84%205.00-6.5%0.36
Thu 17 Sep, 202681.1061.05%191.00-7.52%0.8
Wed 16 Sep, 202694.907.95%164.051562.5%1.4
Tue 15 Sep, 202695.8037.5%111.000%0.09
Fri 11 Sep, 2026144.7572.97%111.000%0.13
Thu 10 Sep, 2026153.4068.18%111.00100%0.22
Tue 08 Sep, 2026159.2515.79%118.0033.33%0.18
Mon 07 Sep, 2026156.150%135.500%0.16
Fri 04 Sep, 2026156.1572.73%135.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202677.250%178.15--
Thu 17 Sep, 202677.250%178.15--
Wed 16 Sep, 202677.250%178.15--
Tue 15 Sep, 202677.25-178.15--
Fri 11 Sep, 2026305.60-178.15--
Thu 10 Sep, 2026305.60-178.15--
Tue 08 Sep, 2026305.60-178.15--
Mon 07 Sep, 2026305.60-178.15--
Fri 04 Sep, 2026305.60-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202642.95146.03%278.003.7%0.18
Thu 17 Sep, 202653.9012.5%219.600%0.43
Wed 16 Sep, 202666.1575%219.608%0.48
Tue 15 Sep, 202663.90220%231.000%0.78
Fri 11 Sep, 2026101.0011.11%176.250%2.5
Thu 10 Sep, 2026115.0012.5%176.254.17%2.78
Tue 08 Sep, 2026140.000%176.250%3
Mon 07 Sep, 2026140.000%167.904.35%3
Fri 04 Sep, 2026140.000%167.9021.05%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026253.25-224.75--
Thu 17 Sep, 2026253.25-224.75--
Wed 16 Sep, 2026253.25-224.75--
Tue 15 Sep, 2026253.25-224.75--
Fri 11 Sep, 2026253.25-224.75--
Thu 10 Sep, 2026253.25-224.75--
Tue 08 Sep, 2026253.25-224.75--
Mon 07 Sep, 2026253.25-224.75--
Fri 04 Sep, 2026253.25-224.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202681.000%390.00-0.67
Thu 17 Sep, 202681.000%442.75--
Wed 16 Sep, 202681.000%442.75--
Tue 15 Sep, 202681.000%442.75--
Fri 11 Sep, 202681.000%442.75--
Thu 10 Sep, 202681.000%442.75--
Tue 08 Sep, 202681.000%442.75--
Mon 07 Sep, 202681.000%442.75--
Fri 04 Sep, 202681.000%442.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026207.45-277.90--
Thu 17 Sep, 2026207.45-277.90--
Wed 16 Sep, 2026207.45-277.90--
Tue 15 Sep, 2026207.45-277.90--
Fri 11 Sep, 2026207.45-277.90--
Thu 10 Sep, 2026207.45-277.90--
Tue 08 Sep, 2026207.45-277.90--
Mon 07 Sep, 2026207.45-277.90--
Fri 04 Sep, 2026207.45-277.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026140.75-511.45--
Thu 17 Sep, 2026140.75-511.45--
Wed 16 Sep, 2026140.75-511.45--
Tue 15 Sep, 2026140.75-511.45--
Fri 11 Sep, 2026140.75-511.45--
Thu 10 Sep, 2026140.75-511.45--
Tue 08 Sep, 2026140.75-511.45--
Mon 07 Sep, 2026140.75-511.45--
Fri 04 Sep, 2026140.75-511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.90-337.40--
Thu 17 Sep, 2026167.95-337.40--
Wed 16 Sep, 2026167.95-337.40--
Tue 15 Sep, 2026167.95-337.40--
Fri 11 Sep, 2026167.95-337.40--
Thu 10 Sep, 2026167.95-337.40--
Tue 08 Sep, 2026167.95-337.40--
Mon 07 Sep, 2026167.95-337.40--
Fri 04 Sep, 2026167.95-337.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.008.98%584.75--
Thu 17 Sep, 202616.2549.11%584.75--
Wed 16 Sep, 202620.5034.94%584.75--
Tue 15 Sep, 202622.75-10.75%584.75--
Fri 11 Sep, 202635.1025.68%584.75--
Thu 10 Sep, 202633.5017.46%584.75--
Tue 08 Sep, 202635.803.28%584.75--
Mon 07 Sep, 202635.003.39%584.75--
Fri 04 Sep, 202641.5020.41%584.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026134.40-402.80--
Thu 17 Sep, 2026134.40-402.80--
Wed 16 Sep, 2026134.40-402.80--
Tue 15 Sep, 2026134.40-402.80--
Fri 11 Sep, 2026134.40-402.80--
Thu 10 Sep, 2026134.40-402.80--
Tue 08 Sep, 2026134.40-402.80--
Mon 07 Sep, 2026134.40-402.80--
Fri 04 Sep, 2026134.40-402.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.7012.5%480.000%0.11
Thu 17 Sep, 202611.2571.43%480.000%0.13
Wed 16 Sep, 202615.0040%480.000%0.21
Tue 15 Sep, 202617.7011.11%480.000%0.3
Fri 11 Sep, 202622.00-480.000%0.33
Thu 10 Sep, 202693.90-480.00200%-
Tue 08 Sep, 202693.90-470.00--
Mon 07 Sep, 202693.90-661.60--
Fri 04 Sep, 202693.90-661.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026106.30-473.65--
Thu 17 Sep, 2026106.30-473.65--
Wed 16 Sep, 2026106.30-473.65--
Tue 15 Sep, 2026106.30-473.65--
Fri 11 Sep, 2026106.30-473.65--
Thu 10 Sep, 2026106.30-473.65--
Tue 08 Sep, 2026106.30-473.65--
Mon 07 Sep, 2026106.30-473.65--
Fri 04 Sep, 2026106.30-473.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.00100%742.05--
Thu 17 Sep, 202615.000%742.05--
Wed 16 Sep, 202615.000%742.05--
Tue 15 Sep, 202615.000%742.05--
Fri 11 Sep, 202615.00-742.05--
Thu 10 Sep, 202675.85-742.05--
Tue 08 Sep, 202675.85-742.05--
Mon 07 Sep, 202675.85-742.05--
Fri 04 Sep, 202675.85-742.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202660.85-680.000%-
Thu 17 Sep, 202660.85-680.000%-
Wed 16 Sep, 202660.85-680.000%-
Tue 15 Sep, 202660.85-680.000%-
Fri 11 Sep, 202660.85-680.000%-
Thu 10 Sep, 202660.85-662.40--
Tue 08 Sep, 202660.85-825.50--
Mon 07 Sep, 202660.85-825.50--
Fri 04 Sep, 202660.85-825.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.000%770.000%1
Thu 17 Sep, 202610.000%770.000%1
Wed 16 Sep, 202610.000%770.000%1
Tue 15 Sep, 202610.000%770.000%1
Fri 11 Sep, 202610.000%770.00-1
Thu 10 Sep, 202610.00100%911.65--
Tue 08 Sep, 202615.00-911.65--
Mon 07 Sep, 202648.45-911.65--
Fri 04 Sep, 202648.45-911.65--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026167.00-77.100%0.5
Thu 17 Sep, 2026501.40-77.10--
Wed 16 Sep, 2026501.40-77.10--
Tue 15 Sep, 2026501.40-77.10--
Fri 11 Sep, 2026501.40-77.10--
Thu 10 Sep, 2026501.40-77.10--
Tue 08 Sep, 2026501.40-77.10--
Mon 07 Sep, 2026501.40-77.10--
Fri 04 Sep, 2026501.40-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026262.000%57.3021.95%50
Thu 17 Sep, 2026262.000%51.0020.59%41
Wed 16 Sep, 2026262.00-50.80195.65%34
Tue 15 Sep, 2026396.45-50.55--
Fri 11 Sep, 2026396.45-176.15--
Thu 10 Sep, 2026396.45-176.15--
Tue 08 Sep, 2026396.45-176.15--
Mon 07 Sep, 2026396.45-176.15--
Fri 04 Sep, 2026396.45-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026578.50-51.550%-
Thu 17 Sep, 2026578.50-51.550%-
Wed 16 Sep, 2026578.50-51.55--
Tue 15 Sep, 2026578.50-55.25--
Fri 11 Sep, 2026578.50-55.25--
Thu 10 Sep, 2026578.50-55.25--
Tue 08 Sep, 2026578.50-55.25--
Mon 07 Sep, 2026578.50-55.25--
Fri 04 Sep, 2026578.50-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026280.90150%139.40--
Thu 17 Sep, 2026412.000%139.40--
Wed 16 Sep, 2026412.000%139.40--
Tue 15 Sep, 2026412.000%139.40--
Fri 11 Sep, 2026412.00-139.40--
Thu 10 Sep, 2026458.20-139.40--
Tue 08 Sep, 2026458.20-139.40--
Mon 07 Sep, 2026458.20-139.40--
Fri 04 Sep, 2026458.20-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026660.55-38.35--
Thu 17 Sep, 2026660.55-38.35--
Wed 16 Sep, 2026660.55-38.35--
Tue 15 Sep, 2026660.55-38.35--
Fri 11 Sep, 2026660.55-38.35--
Thu 10 Sep, 2026660.55-38.35--
Tue 08 Sep, 2026660.55-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026365.0017.07%20.0528.75%2.15
Thu 17 Sep, 2026525.000%18.8011.11%1.95
Wed 16 Sep, 2026525.000%19.3022.03%1.76
Tue 15 Sep, 2026525.000%18.00126.92%1.44
Fri 11 Sep, 2026525.000%14.400%0.63
Thu 10 Sep, 2026550.002.5%12.004%0.63
Tue 08 Sep, 2026573.200%12.000%0.63
Mon 07 Sep, 2026573.200%12.000%0.63
Fri 04 Sep, 2026573.200%12.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026484.300%25.70--
Thu 17 Sep, 2026484.300%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026440.000%11.300%1.83
Thu 17 Sep, 2026520.00-14.29%11.3057.14%1.83
Wed 16 Sep, 2026525.000%11.3040%1
Tue 15 Sep, 2026525.0075%9.90150%0.71
Fri 11 Sep, 2026620.00100%9.000%0.5
Thu 10 Sep, 2026630.00100%9.00100%1
Tue 08 Sep, 2026630.00-15.00-1
Mon 07 Sep, 2026598.05-82.25--
Fri 04 Sep, 2026598.05-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026560.00-61.00--
Thu 17 Sep, 2026675.30-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026756.90-44.10--
Wed 26 Aug, 2026756.90-44.10--
Tue 25 Aug, 2026756.90-44.10--
Mon 24 Aug, 2026756.90-44.10--
Fri 21 Aug, 2026756.90-44.10--
Thu 20 Aug, 2026756.90-44.10--
Wed 19 Aug, 2026756.90-44.10--
Tue 18 Aug, 2026756.90-44.10--
Mon 17 Aug, 2026756.90-44.10--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top