TITAN 4900 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4900 CE is trading at ₹ on 11:39pm 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4550.000 as on 06 Tue Oct 3:45pm
Day open: 4599.900 Range: 4530.300 to 4600.000

Option Price: TITAN CE 4900 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4900 CE CALL today?: Premium of TITAN 4900 CE is 18.55 on 06 Oct 2026 CALL opened at 21.60 and traded inside a Low-High range of 15.90-23.10 today. Please click here table for more current prices.
What is open interest of TITAN 4900 CALL CE today?: Open Interest of TITAN 4900 CE is 263725 today. This has changed 16800.00 from previous day.
What is underlying price of TITAN 4900 CE CALL today?: Underlying price of TITAN 4900 CE CALL is 4549.95 today.
What is lot size of TITAN 4900 CALL CE today?: Lot size of TITAN 4900 CALL CE is 175.00
Is TITAN 4900 CE CALL ITM or OTM or ATM?: TITAN 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4900 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4550.00

TITAN CALL CE available options strikes

TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, All CE , All PE

TITAN 4900 CALL CE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 18.55 on 06 Oct 2026
CALL opened at 21.60 and traded inside a Low-High range of 15.90-23.10 as on 06 Tue Oct 2026

The underlying equity is trading at 4550.00 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4900 is 263,725

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4550.00	18.55	21.60	23.10	15.90	-6	46,151,875	6.8%
05 Mon Oct	4580.00	19.75	14.05	23.30	14.05	31	43,211,875	24.4%
01 Thu Oct	4515.70	15.00	21.00	25.60	13.85	-35	34,728,750	2.5%
29 Tue Sep	4587.00	43.10	74.05	74.60	38.00	-50	33,871,250	16.5%
28 Mon Sep	4675.00	86.30	104.40	104.40	81.30	-18	29,063,125	28.2%
25 Fri Sep	4819.50	105.95	102.50	114.70	91.00	3	22,662,500	31.2%

Charts for TITAN 4900 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis