TITAN 4900 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4900 PE is trading at ₹ on 9:31am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4364.500 as on 07 Wed Oct 3:01pm
Day open: 4439.000 Range: 4335.600 to 4440.000

Option Price: TITAN PE 4900 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 4900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4900 PE PUT today?: Premium of TITAN 4900 PE is 338.80 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 4900 PUT PE today?: Open Interest of TITAN 4900 PE is 138950 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 4900 PE PUT today?: Underlying price of TITAN 4900 PE PUT is 4549.95 today.
What is lot size of TITAN 4900 PUT PE today?: Lot size of TITAN 4900 PUT PE is 175.00
Is TITAN 4900 PE PUT ITM or OTM or ATM?: TITAN 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4900 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4550.00

TITAN PUT PE available options strikes

TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, All CE , All PE

TITAN 4900 PUT PE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 338.80 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 4550.00 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 138,950

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4550.00	338.80	0.00	0.00	0.00	0	24,316,250	0%
05 Mon Oct	4580.00	338.80	311.15	338.80	311.15	-7	24,316,250	0%
01 Thu Oct	4515.70	364.80	320.00	365.60	283.25	24	24,316,250	-0.8%
29 Tue Sep	4587.00	212.15	149.95	225.00	148.00	60	24,500,000	95.1%
28 Mon Sep	4675.00	132.05	138.00	140.00	120.95	19	12,556,250	31%
25 Fri Sep	4819.50	110.35	126.00	132.95	106.00	-16	9,585,625	39.1%

Charts for TITAN 4900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis