TITAN 4200 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4200 PE is trading at ₹ 14.55 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 14.48 - Current price of TITAN 4200 PE is higher than this average.
30 minute average: ₹ 14.94 - Current price of TITAN 4200 PE is lower than this average.
Hourly average: ₹ 14.81 - Current price of TITAN 4200 PE is lower than this average.
Day open: ₹ 19.40
Day range: 12.80 - 21.45
Open Interest: 202650 (2.027 L)

Munafa Value: 40 - This score indicates that the option of TITAN 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4410.000 as on 09 Fri Oct 3:44pm
Day open: 4375.100 Range: 4360.200 to 4430.700

Option Price: TITAN PE 4200 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.55	202650	19.40	21.45	12.80
3:39pm	14.60	202650	19.40	21.45	12.80
3:37pm	14.55	203000	19.40	21.45	12.80
3:36pm	14.55	203000	19.40	21.45	12.80
3:35pm	14.55	203000	19.40	21.45	12.80
3:34pm	14.50	203175	19.40	21.45	12.80
3:32pm	14.45	203175	19.40	21.45	12.80
3:31pm	14.15	203350	19.40	21.45	12.80
3:30pm	14.30	203175	19.40	21.45	12.80
3:28pm	14.55	203000	19.40	21.45	12.80

option chart TITAN PE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 PE PUT today?: Premium of TITAN 4200 PE is 17.90 on 06 Oct 2026 PUT opened at 15.70 and traded inside a Low-High range of 13.10-20.20 today. Please click here table for more current prices.
What is open interest of TITAN 4200 PUT PE today?: Open Interest of TITAN 4200 PE is 51275 today. This has changed -875.00 from previous day.
What is underlying price of TITAN 4200 PE PUT today?: Underlying price of TITAN 4200 PE PUT is 4549.95 today.
What is lot size of TITAN 4200 PUT PE today?: Lot size of TITAN 4200 PUT PE is 175.00
Is TITAN 4200 PE PUT ITM or OTM or ATM?: TITAN 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN PUT PE available options strikes

TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, All CE , All PE

TITAN 4200 PUT PE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 17.90 on 06 Oct 2026
PUT opened at 15.70 and traded inside a Low-High range of 13.10-20.20 as on 06 Tue Oct 2026

The underlying equity is trading at 4410.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 51,275

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4410.00	17.90	15.70	20.20	13.10	22	8,973,125	-1.7%
05 Mon Oct	4359.50	14.60	20.20	20.20	13.00	-30	9,126,250	-6.9%
01 Thu Oct	4377.00	21.00	12.20	28.00	10.10	72	9,800,000	251.6%
29 Tue Sep	4550.00	10.00	12.00	12.15	8.40	78	2,786,875	4450%
28 Mon Sep	4580.00	5.60	5.70	5.70	5.60	24	61,250	0%
25 Fri Sep	4515.70	4.50	4.50	4.50	4.50	2	61,250	0%

Charts for TITAN 4200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis