TITAN 4600 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4600 CE is trading at ₹ 95.00 on 3:40pm 06 Tue Oct 2026

Option of TITAN 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.93 - Current price of TITAN 4600 CE is higher than this average.
30 minute average: ₹ 95.24 - Current price of TITAN 4600 CE is lower than this average.
Hourly average: ₹ 95.1 - Current price of TITAN 4600 CE is lower than this average.
Day open: ₹ 104.05
Day range: 84.25 - 115.00
Open Interest: 411425 (4.114 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4600 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4550.000 as on 06 Tue Oct 3:45pm
Day open: 4599.900 Range: 4530.300 to 4600.000

Option Price: TITAN CE 4600 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	95.00	411425	104.05	115.00	84.25
3:39pm	94.85	410375	104.05	115.00	84.25
3:38pm	94.65	408800	104.05	115.00	84.25
3:37pm	94.80	408450	104.05	115.00	84.25
3:36pm	95.15	406350	104.05	115.00	84.25
3:35pm	95.50	404425	104.05	115.00	84.25
3:34pm	95.15	401275	104.05	115.00	84.25
3:33pm	94.50	401800	104.05	115.00	84.25
3:32pm	95.00	400225	104.05	115.00	84.25
3:31pm	94.65	397425	104.05	115.00	84.25

option chart TITAN CE 4600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4600 CE CALL today?: Premium of TITAN 4600 CE is 95.40 on 06 Oct 2026 CALL opened at 104.05 and traded inside a Low-High range of 84.25-115.00 today. Please click here table for more current prices.
What is open interest of TITAN 4600 CALL CE today?: Open Interest of TITAN 4600 CE is 411775 today. This has changed 24850.00 from previous day.
What is underlying price of TITAN 4600 CE CALL today?: Underlying price of TITAN 4600 CE CALL is 4549.95 today.
What is lot size of TITAN 4600 CALL CE today?: Lot size of TITAN 4600 CALL CE is 175.00
Is TITAN 4600 CE CALL ITM or OTM or ATM?: TITAN 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4550.00

TITAN CALL CE available options strikes

TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, All CE , All PE

TITAN 4600 CALL CE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 95.40 on 06 Oct 2026
CALL opened at 104.05 and traded inside a Low-High range of 84.25-115.00 as on 06 Tue Oct 2026

The underlying equity is trading at 4550.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 411,775

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4550.00	95.40	104.05	115.00	84.25	-8	72,060,625	6.4%
05 Mon Oct	4580.00	104.60	80.00	121.40	80.00	26	67,711,875	14%
01 Thu Oct	4515.70	82.85	113.30	130.30	75.30	-31	59,381,875	640.1%
29 Tue Sep	4587.00	182.05	250.00	254.40	170.75	-35	8,023,750	138.2%
28 Mon Sep	4675.00	281.25	279.00	292.20	272.00	-7	3,368,750	197.3%
25 Fri Sep	4819.50	303.90	303.90	303.90	303.90	-7	1,133,125	5.7%

Charts for TITAN 4600 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis