TITAN 4500 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4500 CE is trading at ₹ 148.85 on 3:40pm 06 Tue Oct 2026

Option of TITAN 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 147.62 - Current price of TITAN 4500 CE is higher than this average.
30 minute average: ₹ 148.29 - Current price of TITAN 4500 CE is higher than this average.
Hourly average: ₹ 148.87 - Current price of TITAN 4500 CE is lower than this average.
Day open: ₹ 161.00
Day range: 135.00 - 175.15
Open Interest: 116550 (1.166 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4500 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4550.000 as on 06 Tue Oct 3:45pm
Day open: 4599.900 Range: 4530.300 to 4600.000

Option Price: TITAN CE 4500 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	148.85	116550	161.00	175.15	135.00
3:39pm	146.55	116200	161.00	175.15	135.00
3:38pm	146.55	116200	161.00	175.15	135.00
3:37pm	148.00	116375	161.00	175.15	135.00
3:36pm	148.00	116375	161.00	175.15	135.00
3:35pm	148.00	116550	161.00	175.15	135.00
3:34pm	147.20	116550	161.00	175.15	135.00
3:33pm	147.00	116025	161.00	175.15	135.00
3:32pm	148.00	115850	161.00	175.15	135.00
3:31pm	148.05	115850	161.00	175.15	135.00

option chart TITAN CE 4500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4500 CE CALL today?: Premium of TITAN 4500 CE is 147.95 on 06 Oct 2026 CALL opened at 161.00 and traded inside a Low-High range of 135.00-175.15 today. Please click here table for more current prices.
What is open interest of TITAN 4500 CALL CE today?: Open Interest of TITAN 4500 CE is 116200 today. This has changed 21175.00 from previous day.
What is underlying price of TITAN 4500 CE CALL today?: Underlying price of TITAN 4500 CE CALL is 4549.95 today.
What is lot size of TITAN 4500 CALL CE today?: Lot size of TITAN 4500 CALL CE is 175.00
Is TITAN 4500 CE CALL ITM or OTM or ATM?: TITAN 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4500 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4550.00

TITAN CALL CE available options strikes

TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, All CE , All PE

TITAN 4500 CALL CE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 147.95 on 06 Oct 2026
CALL opened at 161.00 and traded inside a Low-High range of 135.00-175.15 as on 06 Tue Oct 2026

The underlying equity is trading at 4550.00 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 116,200

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4550.00	147.95	161.00	175.15	135.00	-8	20,335,000	22.3%
05 Mon Oct	4580.00	161.00	140.00	186.00	131.40	19	16,629,375	10.6%
01 Thu Oct	4515.70	135.10	180.00	190.15	120.85	-26	15,036,875	63.7%
29 Tue Sep	4587.00	256.50	340.00	345.00	239.65	-30	9,187,500	354.5%
28 Mon Sep	4675.00	367.00	374.00	375.00	367.00	-6	2,021,250	4.8%
25 Fri Sep	4819.50	392.20	390.00	395.00	384.40	-6	1,929,375	31.3%

Charts for TITAN 4500 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis