ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 4841.00 as on 17 Sep, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4942
Target up: 4891.5
Target up: 4878.25
Target up: 4865
Target down: 4814.5
Target down: 4801.25
Target down: 4788

Date Close Open High Low Volume
17 Thu Sep 20264841.004895.004915.504838.500.49 M
16 Wed Sep 20264908.504880.004921.504845.000.38 M
15 Tue Sep 20264856.005003.005003.004856.000.5 M
11 Fri Sep 20265009.504964.005015.004943.000.4 M
10 Thu Sep 20265021.005000.505021.004974.500.34 M
09 Wed Sep 20265005.005010.005019.004968.000.5 M
08 Tue Sep 20264987.004975.005015.504969.000.43 M
07 Mon Sep 20264995.005010.005028.004958.500.48 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4900 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026451.50-153.90--
Wed 16 Sep, 2026451.50-153.90--
Tue 15 Sep, 2026451.50-153.90--
Fri 11 Sep, 2026451.50-153.90--
Thu 10 Sep, 2026451.50-153.90--
Tue 08 Sep, 2026451.50-153.90--
Mon 07 Sep, 2026451.50-153.90--
Fri 04 Sep, 2026451.50-153.90--
Thu 03 Sep, 2026451.50-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026391.20-192.15--
Wed 16 Sep, 2026391.20-192.15--
Tue 15 Sep, 2026391.20-192.15--
Fri 11 Sep, 2026391.20-192.15--
Thu 10 Sep, 2026391.20-192.15--
Tue 08 Sep, 2026391.20-192.15--
Mon 07 Sep, 2026391.20-192.15--
Fri 04 Sep, 2026391.20-192.15--
Thu 03 Sep, 2026391.20-192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026336.40-235.85--
Wed 16 Sep, 2026336.40-235.85--
Tue 15 Sep, 2026336.40-235.85--
Fri 11 Sep, 2026336.40-235.85--
Thu 10 Sep, 2026336.40-235.85--
Tue 08 Sep, 2026336.40-235.85--
Mon 07 Sep, 2026336.40-235.85--
Fri 04 Sep, 2026336.40-235.85--
Thu 03 Sep, 2026336.40-235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026287.05-285.00--
Wed 16 Sep, 2026287.05-285.00--
Tue 15 Sep, 2026287.05-285.00--
Fri 11 Sep, 2026287.05-285.00--
Thu 10 Sep, 2026287.05-285.00--
Tue 08 Sep, 2026287.05-285.00--
Mon 07 Sep, 2026287.05-285.00--
Fri 04 Sep, 2026287.05-285.00--
Thu 03 Sep, 2026287.05-285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026243.10-339.55--
Wed 16 Sep, 2026243.10-339.55--
Tue 15 Sep, 2026243.10-339.55--
Fri 11 Sep, 2026243.10-339.55--
Thu 10 Sep, 2026243.10-339.55--
Tue 08 Sep, 2026243.10-339.55--
Mon 07 Sep, 2026243.10-339.55--
Fri 04 Sep, 2026243.10-339.55--
Thu 03 Sep, 2026243.10-339.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026204.30-399.30--
Wed 16 Sep, 2026204.30-399.30--
Tue 15 Sep, 2026204.30-399.30--
Fri 11 Sep, 2026204.30-399.30--
Thu 10 Sep, 2026204.30-399.30--
Tue 08 Sep, 2026204.30-399.30--
Mon 07 Sep, 2026204.30-399.30--
Fri 04 Sep, 2026204.30-399.30--
Thu 03 Sep, 2026204.30-399.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026170.45-463.95--
Wed 16 Sep, 2026170.45-463.95--
Tue 15 Sep, 2026170.45-463.95--
Fri 11 Sep, 2026170.45-463.95--
Thu 10 Sep, 2026170.45-463.95--
Tue 08 Sep, 2026170.45-463.95--
Mon 07 Sep, 2026170.45-463.95--
Fri 04 Sep, 2026170.45-463.95--
Thu 03 Sep, 2026170.45-463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026141.15-533.15--
Wed 16 Sep, 2026141.15-533.15--
Tue 15 Sep, 2026141.15-533.15--
Fri 11 Sep, 2026141.15-533.15--
Thu 10 Sep, 2026141.15-533.15--
Tue 08 Sep, 2026141.15-533.15--
Mon 07 Sep, 2026141.15-533.15--
Fri 04 Sep, 2026141.15-533.15--
Thu 03 Sep, 2026141.15-533.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202694.90-683.90--
Wed 16 Sep, 202694.90-683.90--
Tue 15 Sep, 202694.90-683.90--
Fri 11 Sep, 202694.90-683.90--
Thu 10 Sep, 202694.90-683.90--
Tue 08 Sep, 202694.90-683.90--
Mon 07 Sep, 202694.90-683.90--
Fri 04 Sep, 202694.90-683.90--
Thu 03 Sep, 202694.90-683.90--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026517.15-121.05--
Wed 16 Sep, 2026517.15-121.05--
Tue 15 Sep, 2026517.15-121.05--
Fri 11 Sep, 2026517.15-121.05--
Thu 10 Sep, 2026517.15-121.05--
Tue 08 Sep, 2026517.15-121.05--
Mon 07 Sep, 2026517.15-121.05--
Fri 04 Sep, 2026517.15-121.05--
Thu 03 Sep, 2026517.15-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026588.25-93.65--
Wed 16 Sep, 2026588.25-93.65--
Tue 15 Sep, 2026588.25-93.65--
Fri 11 Sep, 2026588.25-93.65--
Thu 10 Sep, 2026588.25-93.65--
Tue 08 Sep, 2026588.25-93.65--
Mon 07 Sep, 2026588.25-93.65--
Fri 04 Sep, 2026588.25-93.65--
Thu 03 Sep, 2026588.25-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026663.70-70.55--
Wed 16 Sep, 2026663.70-70.55--
Tue 15 Sep, 2026663.70-70.55--
Fri 11 Sep, 2026663.70-70.55--
Thu 10 Sep, 2026663.70-70.55--
Tue 08 Sep, 2026663.70-70.55--
Mon 07 Sep, 2026663.70-70.55--
Fri 04 Sep, 2026663.70-70.55--
Thu 03 Sep, 2026663.70-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026743.70-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026827.60-37.45--
Wed 16 Sep, 2026827.60-37.45--
Tue 15 Sep, 2026827.60-37.45--
Fri 11 Sep, 2026827.60-37.45--
Thu 10 Sep, 2026827.60-37.45--
Tue 08 Sep, 2026827.60-37.45--
Mon 07 Sep, 2026827.60-37.45--
Fri 04 Sep, 2026827.60-37.45--
Thu 03 Sep, 2026827.60-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261005.00-17.80--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top