ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TITAN SPOT Price: 4337.90 as on 28 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4439.77
Target up: 4388.83
Target up: 4359.25
Target down: 4329.67
Target down: 4278.73
Target down: 4249.15
Target down: 4219.57

Date Close Open High Low Volume
28 Wed Oct 20264337.904340.004380.604270.500.53 M
27 Tue Oct 20264365.904303.004377.204300.000.75 M
26 Mon Oct 20264323.004281.004327.604240.800.38 M
23 Fri Oct 20264299.704350.004350.004209.000.63 M
22 Thu Oct 20264350.004350.004373.704300.100.43 M
21 Wed Oct 20264380.904431.004442.504351.000.45 M
19 Mon Oct 20264424.204452.004494.404402.700.65 M
16 Fri Oct 20264444.804455.004480.004431.600.58 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4150 4000 5100

Put to Call Ratio (PCR) has decreased for strikes: 4400 4250 4850 5300

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026120.6545.69%98.1522.41%1.1
Tue 27 Oct, 2026125.05126.27%104.1057.47%1.3
Mon 26 Oct, 2026122.4518%124.3013.33%1.87
Fri 23 Oct, 2026103.9020.48%156.8521.12%1.95
Thu 22 Oct, 2026130.30196.43%120.00151.56%1.94
Wed 21 Oct, 2026151.95100%106.95113.33%2.29
Mon 19 Oct, 2026184.00250%91.60114.29%2.14
Fri 16 Oct, 2026189.750%80.000%3.5
Thu 15 Oct, 2026189.750%80.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202694.8074.6%123.556%0.24
Tue 27 Oct, 2026101.2030.58%128.4549.46%0.39
Mon 26 Oct, 202699.6010.34%149.406.08%0.34
Fri 23 Oct, 202682.2511.7%184.45-8.68%0.36
Thu 22 Oct, 2026105.8062.87%145.6533.33%0.44
Wed 21 Oct, 2026126.058.6%130.9538.46%0.53
Mon 19 Oct, 2026155.8526.1%110.3541.82%0.42
Fri 16 Oct, 2026181.0080.98%92.153.77%0.37
Thu 15 Oct, 2026175.00-0.61%105.600%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202674.7020.99%151.5515.04%0.66
Tue 27 Oct, 202680.3021.8%155.35289.66%0.7
Mon 26 Oct, 202680.1034.34%176.15-6.45%0.22
Fri 23 Oct, 202665.6583.33%172.950%0.31
Thu 22 Oct, 202684.95200%172.9572.22%0.57
Wed 21 Oct, 2026102.75125%165.0012.5%1
Mon 19 Oct, 2026130.90700%133.00-5.88%2
Fri 16 Oct, 2026122.050%116.5530.77%17
Thu 15 Oct, 2026122.050%97.800%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202657.2529.68%182.60242.86%0.71
Tue 27 Oct, 202661.8532.6%188.4096.26%0.27
Mon 26 Oct, 202663.5537.04%214.5072.58%0.18
Fri 23 Oct, 202652.656.4%257.8034.78%0.14
Thu 22 Oct, 202668.50-8.35%205.1515%0.11
Wed 21 Oct, 202685.3511.03%195.2517.65%0.09
Mon 19 Oct, 2026107.8540%170.20126.67%0.09
Fri 16 Oct, 2026128.00109.56%136.75-11.76%0.05
Thu 15 Oct, 2026126.9540.21%152.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202643.450.35%222.800%0.17
Tue 27 Oct, 202647.20130.4%222.80269.23%0.17
Mon 26 Oct, 202650.0534.41%262.0044.44%0.1
Fri 23 Oct, 202642.90-7.92%244.700%0.1
Thu 22 Oct, 202654.1562.9%244.7050%0.09
Wed 21 Oct, 202667.751966.67%222.35100%0.1
Mon 19 Oct, 202688.650%119.200%1
Fri 16 Oct, 2026194.550%119.200%1
Thu 15 Oct, 2026194.550%119.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202631.7518.37%272.850.8%0.56
Tue 27 Oct, 202635.9573.18%260.5070.75%0.66
Mon 26 Oct, 202639.40-5.98%285.9541.35%0.67
Fri 23 Oct, 202633.0511.96%333.95-25.18%0.44
Thu 22 Oct, 202642.8020.11%286.30-20.11%0.67
Wed 21 Oct, 202654.8087.1%259.2062.62%1
Mon 19 Oct, 202674.00481.25%225.95-0.93%1.15
Fri 16 Oct, 202687.35100%198.85332%6.75
Thu 15 Oct, 202681.500%206.401150%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202623.60-42.95%235.000%0.02
Tue 27 Oct, 202626.50212%235.000%0.01
Mon 26 Oct, 202630.70-3.85%235.000%0.04
Fri 23 Oct, 202625.0592.59%235.000%0.04
Thu 22 Oct, 202633.20-22.86%235.000%0.07
Wed 21 Oct, 202640.0094.44%235.000%0.06
Mon 19 Oct, 202659.55200%235.000%0.11
Fri 16 Oct, 202652.90-14.29%235.000%0.33
Thu 15 Oct, 202666.700%235.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202616.7535.6%419.650%0.67
Tue 27 Oct, 202619.3550.23%343.55444.44%0.91
Mon 26 Oct, 202623.751.42%370.008%0.25
Fri 23 Oct, 202620.05100%427.004.17%0.24
Thu 22 Oct, 202625.5541.33%375.0020%0.45
Wed 21 Oct, 202634.1511.94%345.005.26%0.53
Mon 19 Oct, 202649.25157.69%308.2022.58%0.57
Fri 16 Oct, 202660.2062.5%265.006.9%1.19
Thu 15 Oct, 202660.806.67%285.000%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612.450.18%397.000%0.03
Tue 27 Oct, 202614.05198.4%397.0011.76%0.03
Mon 26 Oct, 202618.6061.21%387.000%0.09
Fri 23 Oct, 202614.50-2.52%387.000%0.15
Thu 22 Oct, 202619.701.71%387.006.25%0.14
Wed 21 Oct, 202627.10-12.69%364.8533.33%0.14
Mon 19 Oct, 202639.906.35%299.000%0.09
Fri 16 Oct, 202649.3035.48%299.009.09%0.1
Thu 15 Oct, 202647.1040.91%303.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.3078.09%426.2024.81%0.36
Tue 27 Oct, 202610.552.24%436.103585.71%0.51
Mon 26 Oct, 202614.3512.36%470.00133.33%0.01
Fri 23 Oct, 202612.45-0.46%485.000%0.01
Thu 22 Oct, 202615.1059.64%485.00-0.01
Wed 21 Oct, 202621.155.77%121.05--
Mon 19 Oct, 202632.100.39%121.05--
Fri 16 Oct, 202640.0014.1%121.05--
Thu 15 Oct, 202638.853.18%121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.1579.52%487.000%0.4
Tue 27 Oct, 20268.157.79%487.00252.94%0.72
Mon 26 Oct, 202612.00-4.94%384.750%0.22
Fri 23 Oct, 20268.300%384.750%0.21
Thu 22 Oct, 202612.159.46%384.750%0.21
Wed 21 Oct, 202617.40221.74%384.750%0.23
Mon 19 Oct, 202625.7591.67%384.750%0.74
Fri 16 Oct, 202632.45-36.84%384.750%1.42
Thu 15 Oct, 202635.300%384.750%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.55-27.81%585.001.49%0.5
Tue 27 Oct, 20266.455.65%529.70415.38%0.36
Mon 26 Oct, 20269.3022.92%550.008.33%0.07
Fri 23 Oct, 20267.75-7.1%600.259.09%0.08
Thu 22 Oct, 20269.404.73%550.0083.33%0.07
Wed 21 Oct, 202613.5010.45%510.00500%0.04
Mon 19 Oct, 202621.2512.61%460.000%0.01
Fri 16 Oct, 202626.909.17%460.000%0.01
Thu 15 Oct, 202624.450%460.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.650%341.50--
Tue 27 Oct, 20264.65-16.67%341.50--
Mon 26 Oct, 20265.250%341.50--
Fri 23 Oct, 20265.250%341.50--
Thu 22 Oct, 202613.550%341.50--
Wed 21 Oct, 202613.55-33.33%341.50--
Mon 19 Oct, 202617.5550%341.50--
Fri 16 Oct, 202652.250%341.50--
Thu 15 Oct, 202652.250%341.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.9030.82%622.004.62%0.47
Tue 27 Oct, 20264.8516.96%625.0095%0.59
Mon 26 Oct, 20266.8045.88%644.35185.71%0.35
Fri 23 Oct, 20266.107.78%700.0075%0.18
Thu 22 Oct, 20266.45-2.17%648.0033.33%0.11
Wed 21 Oct, 20268.658.24%615.00400%0.08
Mon 19 Oct, 202614.6510.39%565.00-0.02
Fri 16 Oct, 202618.6513.24%192.15--
Thu 15 Oct, 202617.60-9.33%192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.000%623.000%0.33
Tue 27 Oct, 20265.00-40%623.000%0.33
Mon 26 Oct, 20265.000%623.000%0.2
Fri 23 Oct, 20265.000%623.000%0.2
Thu 22 Oct, 20265.00-16.67%623.000%0.2
Wed 21 Oct, 20267.00200%623.00-0.17
Mon 19 Oct, 202613.000%413.45--
Fri 16 Oct, 202613.000%413.45--
Thu 15 Oct, 202613.000%413.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.75-35.19%720.000%0.74
Tue 27 Oct, 20263.45-10%720.0013.04%0.48
Mon 26 Oct, 20264.3515.38%735.90155.56%0.38
Fri 23 Oct, 20264.601.96%747.300%0.17
Thu 22 Oct, 20264.65-1.92%747.3028.57%0.18
Wed 21 Oct, 20265.200%694.00-0.13
Mon 19 Oct, 202610.05188.89%235.85--
Fri 16 Oct, 202613.400%235.85--
Thu 15 Oct, 202612.550%235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.05-17.54%847.000%0.11
Tue 27 Oct, 20262.60-3.39%847.000%0.09
Mon 26 Oct, 20262.9531.11%847.00-0.08
Fri 23 Oct, 20262.950%285.00--
Thu 22 Oct, 20262.9521.62%285.00--
Wed 21 Oct, 20264.70-13.95%285.00--
Mon 19 Oct, 20267.002.38%285.00--
Fri 16 Oct, 20269.0044.83%285.00--
Thu 15 Oct, 20268.000%285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.7072.73%935.000%1.63
Tue 27 Oct, 20261.6522.22%935.0010.71%2.82
Mon 26 Oct, 20261.7528.57%958.003.7%3.11
Fri 23 Oct, 20267.500%1000.000%3.86
Thu 22 Oct, 20267.500%925.008%3.86
Wed 21 Oct, 20267.500%709.100%3.57
Mon 19 Oct, 20267.500%709.100%3.57
Fri 16 Oct, 20267.500%709.100%3.57
Thu 15 Oct, 20267.500%709.100%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026204.30-399.30--
Mon 28 Sep, 2026204.30-399.30--
Fri 25 Sep, 2026204.30-399.30--
Thu 24 Sep, 2026204.30-399.30--
Wed 23 Sep, 2026204.30-399.30--
Tue 22 Sep, 2026204.30-399.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026170.45-463.95--
Mon 28 Sep, 2026170.45-463.95--
Fri 25 Sep, 2026170.45-463.95--
Thu 24 Sep, 2026170.45-463.95--
Wed 23 Sep, 2026170.45-463.95--
Tue 22 Sep, 2026170.45-463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026141.15-533.15--
Mon 28 Sep, 2026141.15-533.15--
Fri 25 Sep, 2026141.15-533.15--
Thu 24 Sep, 2026141.15-533.15--
Wed 23 Sep, 2026141.15-533.15--
Tue 22 Sep, 2026141.15-533.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202694.90-683.90--
Mon 28 Sep, 202694.90-683.90--
Fri 25 Sep, 202694.90-683.90--
Thu 24 Sep, 202694.90-683.90--
Wed 23 Sep, 202694.90-683.90--
Tue 22 Sep, 202694.90-683.90--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.1016.36%76.7037.14%1.51
Tue 27 Oct, 2026154.6045.21%81.4551.95%1.28
Mon 26 Oct, 2026146.8035.9%101.4554.59%1.23
Fri 23 Oct, 2026123.45106.47%128.6573.26%1.08
Thu 22 Oct, 2026155.4595.15%97.7568.63%1.28
Wed 21 Oct, 2026181.551187.5%86.00101.32%1.49
Mon 19 Oct, 2026248.0060%73.8555.1%9.5
Fri 16 Oct, 2026247.0025%60.000%9.8
Thu 15 Oct, 2026205.950%58.20-10.91%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026179.75110.87%59.2016.42%4.09
Tue 27 Oct, 2026184.95-24.59%64.151.79%7.41
Mon 26 Oct, 2026173.65-8.96%81.05101.81%5.49
Fri 23 Oct, 2026149.45-102.6066%2.48
Thu 22 Oct, 2026505.15-80.9020.48%-
Wed 21 Oct, 2026505.15-67.9050.91%-
Mon 19 Oct, 2026505.15-57.403.77%-
Fri 16 Oct, 2026505.15-45.40-3.64%-
Thu 15 Oct, 2026505.15-62.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026214.35-0.56%44.4513.92%0.68
Tue 27 Oct, 2026219.35365.22%49.153.27%0.59
Mon 26 Oct, 2026210.701.77%63.80-14.04%2.66
Fri 23 Oct, 2026178.752160%84.2012.3%3.15
Thu 22 Oct, 2026201.90400%61.852.59%63.4
Wed 21 Oct, 2026300.000%54.202.66%309
Mon 19 Oct, 2026300.000%45.60-1.31%301
Fri 16 Oct, 2026300.000%35.103.74%305
Thu 15 Oct, 2026300.000%36.452.08%294
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026261.655.26%33.7069.32%7.45
Tue 27 Oct, 2026256.30-36.6572.55%4.63
Mon 26 Oct, 2026589.05-49.55-5.56%-
Fri 23 Oct, 2026589.05-65.8028.57%-
Thu 22 Oct, 2026589.05-48.10281.82%-
Wed 21 Oct, 2026589.05-42.6522.22%-
Mon 19 Oct, 2026589.05-36.50125%-
Fri 16 Oct, 2026589.05-47.050%-
Thu 15 Oct, 2026589.05-47.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026308.7517.65%24.607.31%10.28
Tue 27 Oct, 2026242.800%27.00132.12%11.26
Mon 26 Oct, 2026242.800%37.7050%4.85
Fri 23 Oct, 2026242.803300%55.2546.67%3.24
Thu 22 Oct, 2026380.000%37.3544.23%75
Wed 21 Oct, 2026380.000%33.35-5.45%52
Mon 19 Oct, 2026380.000%28.2044.74%55
Fri 16 Oct, 2026380.000%22.0040.74%38
Thu 15 Oct, 2026380.000%35.000%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026677.55-17.60-26.47%-
Tue 27 Oct, 2026677.55-20.45138%-
Mon 26 Oct, 2026677.55-30.05143.9%-
Fri 23 Oct, 2026677.55-42.701266.67%-
Thu 22 Oct, 2026677.55-30.7550%-
Wed 21 Oct, 2026677.55-22.050%-
Mon 19 Oct, 2026677.55-22.050%-
Fri 16 Oct, 2026677.55-20.000%-
Thu 15 Oct, 2026677.55-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026391.05-1.28%12.4555.83%11.45
Tue 27 Oct, 2026380.0014.71%14.8051.34%7.26
Mon 26 Oct, 2026350.003.03%22.6050.81%5.5
Fri 23 Oct, 2026400.000%33.3543.35%3.76
Thu 22 Oct, 2026400.001.54%22.254.22%2.62
Wed 21 Oct, 2026404.80-20.20-12.63%2.55
Mon 19 Oct, 20261191.65-17.453.26%-
Fri 16 Oct, 20261191.65-14.350%-
Thu 15 Oct, 20261191.65-11.902.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026769.70-8.9011.11%-
Tue 27 Oct, 2026769.70-10.20153.13%-
Mon 26 Oct, 2026769.70-17.4537.14%-
Fri 23 Oct, 2026769.70-25.65677.78%-
Thu 22 Oct, 2026769.70-17.20125%-
Wed 21 Oct, 2026769.70-15.95100%-
Mon 19 Oct, 2026769.70-14.00100%-
Fri 16 Oct, 2026769.70-9.60--
Thu 15 Oct, 2026769.70-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026410.000%6.40-3.85%275
Tue 27 Oct, 2026410.000%7.30262.03%286
Mon 26 Oct, 2026410.000%13.40-3.66%79
Fri 23 Oct, 2026410.00-20.3041.38%82
Thu 22 Oct, 20261287.30-13.85114.81%-
Wed 21 Oct, 20261287.30-12.60-22.86%-
Mon 19 Oct, 20261287.30-8.650%-
Fri 16 Oct, 20261287.30-8.650%-
Thu 15 Oct, 20261287.30-8.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026864.45-4.75-3.21%-
Tue 27 Oct, 2026864.45-5.40289.06%-
Mon 26 Oct, 2026864.45-10.60-33.33%-
Fri 23 Oct, 2026864.45-16.1052.38%-
Thu 22 Oct, 2026864.45-11.05215%-
Wed 21 Oct, 2026864.45-10.85300%-
Mon 19 Oct, 2026864.45-8.75--
Fri 16 Oct, 2026864.45-5.25--
Thu 15 Oct, 2026864.45-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261383.95-4.05100%-
Tue 27 Oct, 20261383.95-4.659.84%-
Mon 26 Oct, 20261383.95-9.8517.31%-
Fri 23 Oct, 20261383.95-11.50300%-
Thu 22 Oct, 20261383.95-8.25-7.14%-
Wed 21 Oct, 20261383.95-7.900%-
Mon 19 Oct, 20261383.95-7.900%-
Fri 16 Oct, 20261383.95-7.900%-
Thu 15 Oct, 20261383.95-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261198.55-1.65--
Tue 27 Oct, 20261198.55-1.65--
Mon 26 Oct, 20261198.55-1.65--
Fri 23 Oct, 20261198.55-1.65--
Thu 22 Oct, 20261198.55-1.65--
Wed 21 Oct, 20261198.55-1.65--
Mon 19 Oct, 20261198.55-1.65--
Fri 16 Oct, 20261198.55-1.65--
Thu 15 Oct, 20261198.55-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261579.10-0.80--
Tue 27 Oct, 20261579.10-0.80--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top