ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TITAN SPOT Price: 4562.00 as on 03 Nov, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4633.33
Target up: 4615.5
Target up: 4597.67
Target down: 4526.33
Target down: 4508.5
Target down: 4490.67
Target down: 4419.33

Date Close Open High Low Volume
03 Tue Nov 20264562.004503.004562.004455.000.77 M
02 Mon Nov 20264476.304436.504480.004420.300.6 M
30 Fri Oct 20264436.504437.304486.004391.301.14 M
29 Thu Oct 20264434.004342.004458.604341.000.96 M
28 Wed Oct 20264337.904340.004380.604270.500.53 M
27 Tue Oct 20264365.904303.004377.204300.000.75 M
26 Mon Oct 20264323.004281.004327.604240.800.38 M
23 Fri Oct 20264299.704350.004350.004209.000.63 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4600 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4500 4400 4200

Put to Call Ratio (PCR) has decreased for strikes: 4500 4400 4200 4800

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.550%189.30--
Thu 29 Oct, 2026106.5534.55%189.30--
Wed 28 Oct, 202679.001733.33%189.30--
Tue 27 Oct, 202674.85-25%189.30--
Mon 26 Oct, 202671.750%189.30--
Fri 23 Oct, 202671.75-189.30--
Thu 22 Oct, 2026331.70-189.30--
Wed 21 Oct, 2026331.70-189.30--
Mon 19 Oct, 2026331.70-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.85-342.55--
Thu 29 Oct, 2026108.85-342.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.400%235.60--
Thu 29 Oct, 202672.40-235.60--
Wed 28 Oct, 2026279.45-235.60--
Tue 27 Oct, 2026279.45-235.60--
Mon 26 Oct, 2026279.45-235.60--
Fri 23 Oct, 2026279.45-235.60--
Thu 22 Oct, 2026279.45-235.60--
Wed 21 Oct, 2026279.45-235.60--
Mon 19 Oct, 2026279.45-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.10-414.75--
Thu 29 Oct, 202682.10-414.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.900%351.95700%1.6
Thu 29 Oct, 202676.900%370.00-0.2
Wed 28 Oct, 202676.900%287.90--
Tue 27 Oct, 202676.900%287.90--
Mon 26 Oct, 202676.900%287.90--
Fri 23 Oct, 202676.900%287.90--
Thu 22 Oct, 202676.900%287.90--
Wed 21 Oct, 202676.900%287.90--
Mon 19 Oct, 202676.900%287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202660.70-492.25--
Thu 29 Oct, 202660.70-492.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026192.80-346.00--
Thu 29 Oct, 2026192.80-346.00--
Wed 28 Oct, 2026192.80-346.00--
Tue 27 Oct, 2026192.80-346.00--
Mon 26 Oct, 2026192.80-346.00--
Fri 23 Oct, 2026192.80-346.00--
Thu 22 Oct, 2026192.80-346.00--
Wed 21 Oct, 2026192.80-346.00--
Mon 19 Oct, 2026192.80-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.40271.43%409.70--
Thu 29 Oct, 202616.000%409.70--
Wed 28 Oct, 202616.0075%409.70--
Tue 27 Oct, 2026103.000%409.70--
Mon 26 Oct, 2026103.000%409.70--
Fri 23 Oct, 2026103.000%409.70--
Thu 22 Oct, 2026103.000%409.70--
Wed 21 Oct, 2026103.000%409.70--
Mon 19 Oct, 2026103.000%409.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.00-478.50--
Wed 28 Oct, 2026128.20-478.50--
Tue 27 Oct, 2026128.20-478.50--
Mon 26 Oct, 2026128.20-478.50--
Fri 23 Oct, 2026128.20-478.50--
Thu 22 Oct, 2026128.20-478.50--
Wed 21 Oct, 2026128.20-478.50--
Mon 19 Oct, 2026128.20-478.50--
Fri 16 Oct, 2026128.20-478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026103.40-552.20--
Tue 27 Oct, 2026103.40-552.20--
Mon 26 Oct, 2026103.40-552.20--
Fri 23 Oct, 2026103.40-552.20--
Thu 22 Oct, 2026103.40-552.20--
Wed 21 Oct, 2026103.40-552.20--
Mon 19 Oct, 2026103.40-552.20--
Fri 16 Oct, 2026103.40-552.20--
Thu 15 Oct, 2026103.40-552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202665.20-711.05--
Tue 27 Oct, 202665.20-711.05--
Mon 26 Oct, 202665.20-711.05--
Fri 23 Oct, 202665.20-711.05--
Thu 22 Oct, 202665.20-711.05--
Wed 21 Oct, 202665.20-711.05--
Mon 19 Oct, 202665.20-711.05--
Fri 16 Oct, 202665.20-711.05--
Thu 15 Oct, 202665.20-711.05--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.30-277.10--
Thu 29 Oct, 2026142.30-277.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026158.908.57%190.000%0.13
Thu 29 Oct, 2026147.251066.67%190.00-0.14
Wed 28 Oct, 2026189.500%149.10--
Tue 27 Oct, 2026189.500%149.10--
Mon 26 Oct, 2026189.500%149.10--
Fri 23 Oct, 2026189.500%149.10--
Thu 22 Oct, 2026189.500%149.10--
Wed 21 Oct, 2026189.500%149.10--
Mon 19 Oct, 2026189.500%149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026182.95-218.85--
Thu 29 Oct, 2026182.95-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026221.501.47%115.902.13%2.09
Thu 29 Oct, 2026170.150%116.75291.67%2.07
Wed 28 Oct, 2026160.00-176.6028.57%0.53
Tue 27 Oct, 2026454.40-214.000%-
Mon 26 Oct, 2026454.40-214.000%-
Fri 23 Oct, 2026454.40-214.00-12.5%-
Thu 22 Oct, 2026454.40-172.00-8.57%-
Wed 21 Oct, 2026454.40-127.000%-
Mon 19 Oct, 2026454.40-127.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026231.25-97.850%-
Thu 29 Oct, 2026231.25-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.00-81.450%-
Thu 29 Oct, 2026170.00-81.45--
Wed 28 Oct, 2026170.00-86.75--
Tue 27 Oct, 2026170.00-86.75--
Mon 26 Oct, 2026170.00-86.75--
Fri 23 Oct, 2026170.00-86.75--
Thu 22 Oct, 2026524.75-86.75--
Wed 21 Oct, 2026524.75-86.75--
Mon 19 Oct, 2026524.75-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026287.35-67.050%-
Thu 29 Oct, 2026287.35-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026314.650%54.700%20
Thu 29 Oct, 2026314.65-54.70-45.95%20
Wed 28 Oct, 2026600.05-75.00236.36%-
Tue 27 Oct, 2026600.05-92.000%-
Mon 26 Oct, 2026600.05-92.000%-
Fri 23 Oct, 2026600.05-126.9557.14%-
Thu 22 Oct, 2026600.05-65.000%-
Wed 21 Oct, 2026600.05-65.007.69%-
Mon 19 Oct, 2026600.05-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026351.30-44.300%-
Thu 29 Oct, 2026351.30-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026680.35-39.000%-
Thu 29 Oct, 2026680.35-39.0060%-
Wed 28 Oct, 2026680.35-46.000%-
Tue 27 Oct, 2026680.35-46.007.14%-
Mon 26 Oct, 2026680.35-60.000%-
Fri 23 Oct, 2026680.35-60.000%-
Thu 22 Oct, 2026680.35-60.000%-
Wed 21 Oct, 2026680.35-60.000%-
Mon 19 Oct, 2026680.35-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026422.70-62.90--
Thu 29 Oct, 2026422.70-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026764.90-25.45100%-
Thu 29 Oct, 2026764.90-31.300%-
Wed 28 Oct, 2026764.90-31.300%-
Tue 27 Oct, 2026764.90-31.300%-
Mon 26 Oct, 2026764.90-31.300%-
Fri 23 Oct, 2026764.90-31.300%-
Thu 22 Oct, 2026764.90-31.300%-
Wed 21 Oct, 2026764.90-31.300%-
Mon 19 Oct, 2026764.90-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026500.65-18.350%-
Thu 29 Oct, 2026500.65-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026853.05-20.90--
Thu 29 Oct, 2026853.05-20.90--
Wed 28 Oct, 2026853.05-20.90--
Tue 27 Oct, 2026853.05-20.90--
Mon 26 Oct, 2026853.05-20.90--
Fri 23 Oct, 2026853.05-20.90--
Thu 22 Oct, 2026853.05-20.90--
Wed 21 Oct, 2026853.05-20.90--
Mon 19 Oct, 2026853.05-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026584.35-26.75--
Thu 29 Oct, 2026584.35-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026944.10-13.45--
Thu 29 Oct, 2026944.10-13.45--
Wed 28 Oct, 2026944.10-13.45--
Tue 27 Oct, 2026944.10-13.45--
Mon 26 Oct, 2026944.10-13.45--
Fri 23 Oct, 2026944.10-13.45--
Thu 22 Oct, 2026944.10-13.45--
Wed 21 Oct, 2026944.10-13.45--
Mon 19 Oct, 2026944.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261037.50-8.30--
Thu 29 Oct, 20261037.50-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261132.65-4.90--
Thu 29 Oct, 20261132.65-4.90--
Wed 28 Oct, 20261132.65-4.90--
Tue 27 Oct, 20261132.65-4.90--
Mon 26 Oct, 20261132.65-4.90--
Fri 23 Oct, 20261132.65-4.90--
Thu 22 Oct, 20261132.65-4.90--
Wed 21 Oct, 20261132.65-4.90--
Mon 19 Oct, 20261132.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261326.30-1.50--
Tue 27 Oct, 20261326.30-1.50--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top