TITAN 4700 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4700 CE is trading at ₹ 57.50 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 56.99 - Current price of TITAN 4700 CE is higher than this average.
30 minute average: ₹ 57.15 - Current price of TITAN 4700 CE is higher than this average.
Hourly average: ₹ 56.82 - Current price of TITAN 4700 CE is higher than this average.
Day open: ₹ 65.00
Day range: 49.90 - 70.00
Open Interest: 353675 (3.537 L)

Munafa Value: 80 - This score indicates that the option of TITAN 4700 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4550.000 as on 06 Tue Oct 3:45pm
Day open: 4599.900 Range: 4530.300 to 4600.000

Option Price: TITAN CE 4700 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.50	353675	65.00	70.00	49.90
3:39pm	56.70	354900	65.00	70.00	49.90
3:38pm	56.70	354900	65.00	70.00	49.90
3:37pm	56.85	354200	65.00	70.00	49.90
3:36pm	57.50	352450	65.00	70.00	49.90
3:35pm	57.00	352450	65.00	70.00	49.90
3:34pm	56.80	355075	65.00	70.00	49.90
3:33pm	56.90	355425	65.00	70.00	49.90
3:32pm	56.95	355600	65.00	70.00	49.90
3:31pm	57.00	357175	65.00	70.00	49.90

option chart TITAN CE 4700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4700 CE CALL today?: Premium of TITAN 4700 CE is 57.25 on 06 Oct 2026 CALL opened at 65.00 and traded inside a Low-High range of 49.90-70.00 today. Please click here table for more current prices.
What is open interest of TITAN 4700 CALL CE today?: Open Interest of TITAN 4700 CE is 354200 today. This has changed 82075.00 from previous day.
What is underlying price of TITAN 4700 CE CALL today?: Underlying price of TITAN 4700 CE CALL is 4549.95 today.
What is lot size of TITAN 4700 CALL CE today?: Lot size of TITAN 4700 CALL CE is 175.00
Is TITAN 4700 CE CALL ITM or OTM or ATM?: TITAN 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4700 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4550.00

TITAN CALL CE available options strikes

TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, All CE , All PE

TITAN 4700 CALL CE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 57.25 on 06 Oct 2026
CALL opened at 65.00 and traded inside a Low-High range of 49.90-70.00 as on 06 Tue Oct 2026

The underlying equity is trading at 4550.00 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 354,200

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4550.00	57.25	65.00	70.00	49.90	-7	61,985,000	30.2%
05 Mon Oct	4580.00	62.15	46.80	73.60	45.60	29	47,621,875	-1.8%
01 Thu Oct	4515.70	48.15	65.00	79.85	44.00	-34	48,479,375	250.2%
29 Tue Sep	4587.00	120.05	166.00	176.80	107.20	-39	13,842,500	804%
28 Mon Sep	4675.00	197.95	208.00	208.00	196.80	-14	1,531,250	6.4%
25 Fri Sep	4819.50	232.00	219.00	235.25	211.00	7	1,439,375	14.6%

Charts for TITAN 4700 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis