TITAN 4550 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 4550 CE is trading at ₹ 70.05 on 3:39pm 30 Fri Oct 2026

Option of TITAN 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.28 - Current price of TITAN 4550 CE is higher than this average.
30 minute average: ₹ 70.42 - Current price of TITAN 4550 CE is lower than this average.
Hourly average: ₹ 73.6 - Current price of TITAN 4550 CE is lower than this average.
Day open: ₹ 72.00
Day range: 50.25 - 79.65
Open Interest: 76825 (76.825 K)

Munafa Value: 30 - This score indicates that the option of TITAN 4550 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4436.500 as on 30 Fri Oct 3:45pm
Day open: 4437.300 Range: 4391.300 to 4486.000

Option Price: TITAN CE 4550 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	70.05	76825	72.00	79.65	50.25
3:37pm	69.85	76825	72.00	79.65	50.25
3:36pm	70.10	76825	72.00	79.65	50.25
3:35pm	70.10	76825	72.00	79.65	50.25
3:34pm	70.10	76300	72.00	79.65	50.25
3:33pm	69.00	76300	72.00	79.65	50.25
3:32pm	69.40	76300	72.00	79.65	50.25
3:31pm	69.00	77875	72.00	79.65	50.25
3:30pm	69.00	77875	72.00	79.65	50.25
3:29pm	66.20	77350	72.00	79.65	50.25

option chart TITAN CE 4550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4550 CE CALL today?: Premium of TITAN 4550 CE is 66.40 on 29 Oct 2026 CALL opened at 43.45 and traded inside a Low-High range of 40.00-69.95 today. Please click here table for more current prices.
What is open interest of TITAN 4550 CALL CE today?: Open Interest of TITAN 4550 CE is 61775 today. This has changed 11200.00 from previous day.
What is underlying price of TITAN 4550 CE CALL today?: Underlying price of TITAN 4550 CE CALL is 4434.63 today.
What is lot size of TITAN 4550 CALL CE today?: Lot size of TITAN 4550 CALL CE is 175.00
Is TITAN 4550 CE CALL ITM or OTM or ATM?: TITAN 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4550 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4436.50

TITAN CALL CE available options strikes

TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, All CE , All PE

TITAN 4550 CALL CE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 66.40 on 29 Oct 2026
CALL opened at 43.45 and traded inside a Low-High range of 40.00-69.95 as on 29 Thu Oct 2026

The underlying equity is trading at 4436.50 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4550 is 61,775

Price action analysis of 4550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	4436.50	66.40	43.45	69.95	40.00	52	10,810,625	22.1%
28 Wed Oct	4434.00	43.45	38.10	51.05	29.10	-7	8,850,625	0.3%
27 Tue Oct	4337.90	47.20	44.60	58.60	42.25	-5	8,820,000	130.4%
26 Mon Oct	4365.90	50.05	38.10	53.05	38.10	16	3,828,125	34.4%
23 Fri Oct	4323.00	42.90	52.05	52.05	32.10	-20	2,848,125	-7.9%
22 Thu Oct	4299.70	54.15	62.00	64.40	49.00	-20	3,093,125	62.9%

Charts for TITAN 4550 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis