ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 4912.40 as on 05 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4943.4
Target up: 4935.65
Target up: 4927.9
Target down: 4905.1
Target down: 4897.35
Target down: 4889.6
Target down: 4866.8

Date Close Open High Low Volume
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
29 Wed Jul 20264850.204849.704866.904823.200.84 M
28 Tue Jul 20264849.704750.004860.004712.901.32 M
27 Mon Jul 20264740.104686.904749.104686.900.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 4800 4700 4600

Put to Call Ratio (PCR) has decreased for strikes: 4500 5000 4800 4700

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026209.50-170.000%-
Tue 04 Aug, 2026209.50-170.00--
Mon 03 Aug, 2026209.50-258.20--
Fri 31 Jul, 2026209.50-258.20--
Thu 30 Jul, 2026209.50-258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026135.000%182.000%0.24
Tue 04 Aug, 2026133.255.13%199.000%0.24
Mon 03 Aug, 2026133.0021.88%210.00-0.26
Fri 31 Jul, 2026119.506.67%609.00--
Thu 30 Jul, 2026115.55200%609.00--
Wed 29 Jul, 2026120.00100%609.00--
Tue 28 Jul, 2026112.00-609.00--
Mon 27 Jul, 202689.70-609.00--
Fri 24 Jul, 202689.70-609.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026168.85-316.55--
Tue 04 Aug, 2026168.85-316.55--
Mon 03 Aug, 2026168.85-316.55--
Fri 31 Jul, 2026168.85-316.55--
Thu 30 Jul, 2026168.85-316.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.45-689.20--
Tue 04 Aug, 202671.45-689.20--
Mon 03 Aug, 202671.45-689.20--
Fri 31 Jul, 202671.45-689.20--
Thu 30 Jul, 202671.45-689.20--
Wed 29 Jul, 202671.45-689.20--
Tue 28 Jul, 202671.45-689.20--
Mon 27 Jul, 202671.45-689.20--
Fri 24 Jul, 202671.45-689.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026134.45-381.10--
Tue 04 Aug, 2026134.45-381.10--
Mon 03 Aug, 2026134.45-381.10--
Fri 31 Jul, 2026134.45-381.10--
Thu 30 Jul, 2026134.45-381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.800%772.70--
Tue 04 Aug, 202652.000%772.70--
Mon 03 Aug, 202667.000%772.70--
Fri 31 Jul, 202660.10-1.96%772.70--
Thu 30 Jul, 202662.004.08%772.70--
Wed 29 Jul, 202664.25600%772.70--
Tue 28 Jul, 202655.35600%772.70--
Mon 27 Jul, 202654.000%772.70--
Fri 24 Jul, 202654.000%772.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.80-451.35--
Tue 04 Aug, 2026105.80-451.35--
Mon 03 Aug, 2026105.80-451.35--
Fri 31 Jul, 2026105.80-451.35--
Thu 30 Jul, 2026105.80-451.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.25-858.95--
Tue 04 Aug, 202644.25-858.95--
Mon 03 Aug, 202644.25-858.95--
Fri 31 Jul, 202644.25-858.95--
Thu 30 Jul, 202644.25-858.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202682.35-526.85--
Tue 04 Aug, 202682.35-526.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.45-947.65--
Tue 04 Aug, 202634.45-947.65--
Mon 03 Aug, 202634.45-947.65--
Fri 31 Jul, 202634.45-947.65--
Thu 30 Jul, 202634.45-947.65--
Wed 29 Jul, 202634.45-947.65--
Tue 28 Jul, 202634.45-947.65--
Mon 27 Jul, 202634.45-947.65--
Fri 24 Jul, 202634.45-947.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.25-606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.65-1038.25--
Tue 04 Aug, 202626.65-1038.25--
Mon 03 Aug, 202626.65-1038.25--
Fri 31 Jul, 202626.65-1038.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.45-1130.55--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026175.000%532.65--
Tue 04 Aug, 2026175.000%532.65--
Mon 03 Aug, 2026167.000%532.65--
Fri 31 Jul, 2026167.0016.67%532.65--
Thu 30 Jul, 2026167.05300%532.65--
Wed 29 Jul, 2026157.000%532.65--
Tue 28 Jul, 2026150.00200%532.65--
Mon 27 Jul, 2026111.000%532.65--
Fri 24 Jul, 2026111.000%532.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026256.65-206.40--
Tue 04 Aug, 2026256.65-206.40--
Mon 03 Aug, 2026256.65-206.40--
Fri 31 Jul, 2026256.65-206.40--
Thu 30 Jul, 2026256.65-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026231.800%109.950%1.46
Tue 04 Aug, 2026231.8018.18%109.9526.67%1.46
Mon 03 Aug, 2026235.0010%110.9036.36%1.36
Fri 31 Jul, 2026222.5011.11%114.00-1.1
Thu 30 Jul, 2026206.5012.5%460.30--
Wed 29 Jul, 2026206.5014.29%460.30--
Tue 28 Jul, 2026203.00600%460.30--
Mon 27 Jul, 2026150.000%460.30--
Fri 24 Jul, 2026150.000%460.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026310.60-161.40--
Tue 04 Aug, 2026310.60-161.40--
Mon 03 Aug, 2026310.60-161.40--
Fri 31 Jul, 2026310.60-161.40--
Thu 30 Jul, 2026310.60-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026265.000%70.000%8.57
Tue 04 Aug, 2026265.000%75.000%8.57
Mon 03 Aug, 2026265.000%90.900%8.57
Fri 31 Jul, 2026265.000%90.900%8.57
Thu 30 Jul, 2026265.000%90.905900%8.57
Wed 29 Jul, 2026265.0016.67%94.950%0.14
Tue 28 Jul, 2026266.50100%94.95-0.17
Mon 27 Jul, 2026180.00-392.90--
Fri 24 Jul, 2026168.95-392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026371.35-82.000%-
Tue 04 Aug, 2026371.35-82.000%-
Mon 03 Aug, 2026371.35-82.000%-
Fri 31 Jul, 2026371.35-82.000%-
Thu 30 Jul, 2026371.35-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026247.500%47.800%16
Tue 04 Aug, 2026247.500%62.000%16
Mon 03 Aug, 2026247.500%62.000%16
Fri 31 Jul, 2026247.500%62.000%16
Thu 30 Jul, 2026247.500%62.00128.57%16
Wed 29 Jul, 2026247.50100%67.90-7
Tue 28 Jul, 2026222.000%330.65--
Mon 27 Jul, 2026222.00-330.65--
Fri 24 Jul, 2026205.25-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026438.85-40.000%-
Tue 04 Aug, 2026438.85-40.000%-
Mon 03 Aug, 2026438.85-40.000%-
Fri 31 Jul, 2026438.85-40.000%-
Thu 30 Jul, 2026438.85-50.0568.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026300.000%32.00-16.67%15
Tue 04 Aug, 2026300.000%36.005.88%18
Mon 03 Aug, 2026300.000%35.80-17
Fri 31 Jul, 2026300.000%274.05--
Thu 30 Jul, 2026300.000%274.05--
Wed 29 Jul, 2026300.000%274.05--
Tue 28 Jul, 2026300.000%274.05--
Mon 27 Jul, 2026300.00-274.05--
Fri 24 Jul, 2026247.05-274.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026512.20-66.15--
Tue 04 Aug, 2026512.20-66.15--
Mon 03 Aug, 2026512.20-66.15--
Fri 31 Jul, 2026512.20-66.15--
Thu 30 Jul, 2026512.20-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026294.75-21.0010.53%-
Tue 04 Aug, 2026294.75-22.70--
Mon 03 Aug, 2026294.75-223.25--
Fri 31 Jul, 2026294.75-223.25--
Thu 30 Jul, 2026294.75-223.25--
Wed 29 Jul, 2026294.75-223.25--
Tue 28 Jul, 2026294.75-223.25--
Mon 27 Jul, 2026294.75-223.25--
Fri 24 Jul, 2026294.75-223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026348.45-16.000%-
Tue 04 Aug, 2026348.45-20.500%-
Mon 03 Aug, 2026348.45-17.900%-
Fri 31 Jul, 2026348.45-17.900%-
Thu 30 Jul, 2026348.45-17.900%-
Wed 29 Jul, 2026348.45-17.90--
Tue 28 Jul, 2026348.45-178.50--
Mon 27 Jul, 2026348.45-178.50--
Fri 24 Jul, 2026348.45-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026408.20-139.80--
Tue 28 Jul, 2026408.20-139.80--
Mon 27 Jul, 2026408.20-139.80--
Fri 24 Jul, 2026408.20-139.80--
Thu 23 Jul, 2026408.20-139.80--
Wed 22 Jul, 2026408.20-139.80--
Tue 21 Jul, 2026408.20-139.80--
Mon 20 Jul, 2026408.20-139.80--
Fri 17 Jul, 2026408.20-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026473.90-107.05--
Tue 28 Jul, 2026473.90-107.05--
Mon 27 Jul, 2026473.90-107.05--
Fri 24 Jul, 2026473.90-107.05--
Thu 23 Jul, 2026473.90-107.05--
Wed 22 Jul, 2026473.90-107.05--
Tue 21 Jul, 2026473.90-107.05--
Mon 20 Jul, 2026473.90-107.05--
Fri 17 Jul, 2026473.90-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026545.40-80.05--
Tue 28 Jul, 2026545.40-80.05--
Mon 27 Jul, 2026545.40-80.05--
Fri 24 Jul, 2026545.40-80.05--
Thu 23 Jul, 2026545.40-80.05--
Wed 22 Jul, 2026545.40-80.05--
Tue 21 Jul, 2026545.40-80.05--
Mon 20 Jul, 2026545.40-80.05--
Fri 17 Jul, 2026545.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026703.35-41.05--
Tue 28 Jul, 2026703.35-41.05--
Mon 27 Jul, 2026703.35-41.05--
Fri 24 Jul, 2026703.35-41.05--
Thu 23 Jul, 2026703.35-41.05--
Wed 22 Jul, 2026703.35-41.05--
Tue 21 Jul, 2026703.35-41.05--
Mon 20 Jul, 2026703.35-41.05--
Fri 17 Jul, 2026703.35-41.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top