ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 4798.50 as on 18 Sep, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4904.17
Target up: 4851.33
Target up: 4831.5
Target up: 4811.67
Target down: 4758.83
Target down: 4739
Target down: 4719.17

Date Close Open High Low Volume
18 Fri Sep 20264798.504851.004864.504772.001.07 M
17 Thu Sep 20264841.004895.004915.504838.500.49 M
16 Wed Sep 20264908.504880.004921.504845.000.38 M
15 Tue Sep 20264856.005003.005003.004856.000.5 M
11 Fri Sep 20265009.504964.005015.004943.000.4 M
10 Thu Sep 20265021.005000.505021.004974.500.34 M
09 Wed Sep 20265005.005010.005019.004968.000.5 M
08 Tue Sep 20264987.004975.005015.504969.000.43 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4450 4400 4650

Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4900 4700

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202664.9092.63%39.9023%1.65
Thu 17 Sep, 2026100.4010.32%31.90-1.01%2.59
Wed 16 Sep, 2026124.758.24%32.85-0.36%2.89
Tue 15 Sep, 2026123.600.11%34.0518.73%3.13
Fri 11 Sep, 2026210.55-0.45%13.200.82%2.64
Thu 10 Sep, 2026216.400.68%14.65-5.34%2.61
Tue 08 Sep, 2026227.30-1.01%16.45-0.12%2.78
Mon 07 Sep, 2026227.95-0.22%18.20-1.92%2.75
Fri 04 Sep, 2026252.00-0.33%15.10-5.48%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202640.95124.95%65.4541.29%0.83
Thu 17 Sep, 202670.30116.23%53.1035.77%1.32
Wed 16 Sep, 202691.7080.95%49.9525.13%2.1
Tue 15 Sep, 202692.30106.56%51.40-23.75%3.03
Fri 11 Sep, 2026171.501.67%20.906.37%8.21
Thu 10 Sep, 2026311.150%22.303.52%7.85
Tue 08 Sep, 2026311.150%24.5512.35%7.58
Mon 07 Sep, 2026311.150%26.603.05%6.75
Fri 04 Sep, 2026311.150%22.402.08%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202625.2528.83%99.60-4.34%0.49
Thu 17 Sep, 202647.2548.98%80.303.77%0.67
Wed 16 Sep, 202665.301.67%72.452.43%0.96
Tue 15 Sep, 202666.8529.19%75.35-18.19%0.95
Fri 11 Sep, 2026131.15-0.51%31.95-1.62%1.5
Thu 10 Sep, 2026147.85-2.59%33.35-1.13%1.51
Tue 08 Sep, 2026148.95-0.59%36.00-0.07%1.49
Mon 07 Sep, 2026148.903.06%38.45-0.33%1.48
Fri 04 Sep, 2026174.502.51%32.350%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.80-5.47%139.75-6.61%1
Thu 17 Sep, 202631.307.64%113.350.59%1.01
Wed 16 Sep, 202644.95-12.78%102.10-3.56%1.08
Tue 15 Sep, 202647.6055.51%105.50-12.47%0.98
Fri 11 Sep, 202698.0010.77%49.5511.54%1.73
Thu 10 Sep, 2026106.4517.09%50.159.94%1.72
Tue 08 Sep, 2026116.7514.79%52.5510.1%1.83
Mon 07 Sep, 2026116.2023.41%54.95-3.88%1.91
Fri 04 Sep, 2026138.80-4.55%47.1017.27%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.0514.6%184.90-12.32%0.33
Thu 17 Sep, 202620.753.83%152.70-5.34%0.44
Wed 16 Sep, 202631.40-4.08%139.35-15.58%0.48
Tue 15 Sep, 202633.7521.17%141.75-16.02%0.54
Fri 11 Sep, 202671.50-6.2%72.55-0.23%0.78
Thu 10 Sep, 202679.6521.52%72.70-6.88%0.74
Tue 08 Sep, 202688.458.87%74.4512.28%0.96
Mon 07 Sep, 202687.757.75%76.05-11.12%0.93
Fri 04 Sep, 2026107.70-1.07%66.4011.91%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.003.87%231.30-4%0.31
Thu 17 Sep, 202614.002.38%177.200%0.34
Wed 16 Sep, 202621.70-12.72%177.20-4.37%0.35
Tue 15 Sep, 202623.4520.79%183.10-5.18%0.32
Fri 11 Sep, 202651.25-7.63%102.451.85%0.4
Thu 10 Sep, 202657.258.94%96.55-1.04%0.37
Tue 08 Sep, 202665.2022.55%100.806.39%0.4
Mon 07 Sep, 202664.8521.63%102.652.27%0.46
Fri 04 Sep, 202682.05-11.63%90.2019.73%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.10-8.9%281.00-3.38%0.29
Thu 17 Sep, 202610.00-2.55%240.75-5.16%0.28
Wed 16 Sep, 202615.45-4.08%223.05-4.14%0.29
Tue 15 Sep, 202617.109.67%223.35-10.95%0.29
Fri 11 Sep, 202635.70-3.47%134.35-9.19%0.35
Thu 10 Sep, 202639.406.27%134.75-0.86%0.37
Tue 08 Sep, 202647.35-0.6%132.45-1.06%0.4
Mon 07 Sep, 202646.702.45%135.10-4.36%0.4
Fri 04 Sep, 202661.05-3.13%118.65-2.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.0518.34%349.85-2.09%0.2
Thu 17 Sep, 20267.6512.07%266.70-2.71%0.24
Wed 16 Sep, 202611.30-7.66%262.05-3.28%0.27
Tue 15 Sep, 202612.554.35%267.95-2.24%0.26
Fri 11 Sep, 202624.802.55%175.80-0.95%0.28
Thu 10 Sep, 202627.950.18%173.250.64%0.29
Tue 08 Sep, 202634.25-2.23%169.65-3.69%0.29
Mon 07 Sep, 202633.153.03%175.20-1.81%0.29
Fri 04 Sep, 202644.50-0.73%148.35-1.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.05-1.26%363.75-3.92%0.15
Thu 17 Sep, 20265.65-10.42%335.05-0.28%0.15
Wed 16 Sep, 20268.65-4.49%289.55-1.38%0.13
Tue 15 Sep, 20269.551.35%320.05-3.46%0.13
Fri 11 Sep, 202617.60-1.29%217.55-2.59%0.14
Thu 10 Sep, 202620.157.99%212.202.12%0.14
Tue 08 Sep, 202623.552.47%211.651.07%0.15
Mon 07 Sep, 202623.653.33%209.15-3.11%0.15
Fri 04 Sep, 202631.800.12%190.001.31%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.5024.1%430.00-0.96%0.67
Thu 17 Sep, 20264.20-4.96%264.600%0.84
Wed 16 Sep, 20266.65-10.58%264.600%0.79
Tue 15 Sep, 20266.85-5.79%264.600%0.71
Fri 11 Sep, 202612.00-8.26%264.600%0.67
Thu 10 Sep, 202613.65-3.14%264.60-7.14%0.61
Tue 08 Sep, 202616.502.34%206.400%0.64
Mon 07 Sep, 202616.4041.32%206.400%0.65
Fri 04 Sep, 202622.354.31%206.400%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.00-11.61%491.50-8.25%0.1
Thu 17 Sep, 20263.35-0.92%410.000%0.1
Wed 16 Sep, 20265.45-20.68%385.001.04%0.1
Tue 15 Sep, 20265.10-1.9%417.00-7.69%0.08
Fri 11 Sep, 20268.50-0.79%303.452.97%0.08
Thu 10 Sep, 20269.70-2.38%301.350%0.08
Tue 08 Sep, 202611.400%301.35-1.94%0.08
Mon 07 Sep, 202611.55-3.55%309.00-2.83%0.08
Fri 04 Sep, 202615.552.04%272.25-4.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.65-15.13%339.850%0.03
Thu 17 Sep, 20262.80-4.8%339.850%0.03
Wed 16 Sep, 20264.50-59.55%339.850%0.02
Tue 15 Sep, 20264.55-0.96%339.850%0.01
Fri 11 Sep, 20266.25-17.89%339.850%0.01
Thu 10 Sep, 20267.300.53%339.850%0.01
Tue 08 Sep, 20267.9010.53%339.85200%0.01
Mon 07 Sep, 20268.00-2.56%270.000%0
Fri 04 Sep, 202610.9510.38%270.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-4.42%407.000%0.06
Thu 17 Sep, 20262.20-4.52%407.000%0.06
Wed 16 Sep, 20263.55-22.27%407.000%0.06
Tue 15 Sep, 20263.25-21.52%407.000%0.05
Fri 11 Sep, 20264.90-3.2%407.000%0.04
Thu 10 Sep, 20265.10-0.94%407.000%0.04
Tue 08 Sep, 20265.40-0.87%390.000%0.03
Mon 07 Sep, 20265.60-0.41%400.00-1.67%0.03
Fri 04 Sep, 20267.80-1.03%382.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.500%606.75--
Thu 17 Sep, 20263.500%606.75--
Wed 16 Sep, 20263.500%606.75--
Tue 15 Sep, 20263.500%606.75--
Fri 11 Sep, 20263.5013.04%606.75--
Thu 10 Sep, 20264.60-606.75--
Tue 08 Sep, 202663.25-606.75--
Mon 07 Sep, 202663.25-606.75--
Fri 04 Sep, 202663.25-606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.05-8.16%665.000%0.19
Thu 17 Sep, 20261.50-13.44%610.00-1.49%0.17
Wed 16 Sep, 20262.25-13.75%601.800%0.15
Tue 15 Sep, 20262.350.59%590.00-1.47%0.13
Fri 11 Sep, 20263.65-2.13%485.000%0.13
Thu 10 Sep, 20263.501.37%485.00-2.86%0.13
Tue 08 Sep, 20263.45-3.59%492.200%0.14
Mon 07 Sep, 20263.80-3.29%492.201.45%0.13
Fri 04 Sep, 20264.550.74%469.802.99%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.550%667.300%0.21
Thu 17 Sep, 20261.550%667.300%0.21
Wed 16 Sep, 20262.058.33%667.300%0.21
Tue 15 Sep, 20261.95-10%549.000%0.22
Fri 11 Sep, 20261.950%549.000%0.2
Thu 10 Sep, 20261.95-2.44%549.00-11.11%0.2
Tue 08 Sep, 20262.850%461.350%0.22
Mon 07 Sep, 20264.355.13%461.350%0.22
Fri 04 Sep, 20263.50-2.5%461.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.80-15.06%763.900%0.02
Thu 17 Sep, 20261.25-2.84%722.05133.33%0.02
Wed 16 Sep, 20261.75-6.15%600.000%0.01
Tue 15 Sep, 20262.00-7.58%600.000%0.01
Fri 11 Sep, 20262.15-0.94%600.000%0.01
Thu 10 Sep, 20262.50-14.45%600.00-25%0.01
Tue 08 Sep, 20262.60-4.01%580.000%0.01
Mon 07 Sep, 20262.60-2.11%580.0033.33%0.01
Fri 04 Sep, 20263.05-1.04%449.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.852.26%606.800%0.01
Thu 17 Sep, 20260.95-3.62%606.800%0.02
Wed 16 Sep, 20261.20-4.17%606.800%0.01
Tue 15 Sep, 20261.30-13.25%606.800%0.01
Fri 11 Sep, 20262.000%606.800%0.01
Thu 10 Sep, 20262.05-6.21%606.800%0.01
Tue 08 Sep, 20261.70-1.12%606.800%0.01
Mon 07 Sep, 20261.7510.49%606.800%0.01
Fri 04 Sep, 20262.10-19%606.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.05-35.29%1318.85--
Thu 17 Sep, 20261.25-10.53%1318.85--
Wed 16 Sep, 20261.5035.71%1318.85--
Tue 15 Sep, 20261.4055.56%1318.85--
Fri 11 Sep, 20261.9050%1318.85--
Thu 10 Sep, 20261.70-1318.85--
Tue 08 Sep, 202611.80-1318.85--
Mon 07 Sep, 202611.80-1318.85--
Fri 04 Sep, 202611.80-1318.85--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202699.3536.8%23.2081.12%2.64
Thu 17 Sep, 2026261.800%20.15120.35%1.99
Wed 16 Sep, 2026261.800%21.50109.26%0.9
Tue 15 Sep, 2026261.800%22.152600%0.43
Fri 11 Sep, 2026261.800%35.850%0.02
Thu 10 Sep, 2026265.15-0.79%35.850%0.02
Tue 08 Sep, 2026379.100%35.850%0.02
Mon 07 Sep, 2026379.100%35.850%0.02
Fri 04 Sep, 2026379.100%35.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026139.60-0.71%13.10-26.85%2.25
Thu 17 Sep, 2026178.25-4.71%12.854.6%3.05
Wed 16 Sep, 2026207.65-0.45%14.55-2.06%2.78
Tue 15 Sep, 2026204.95-0.88%14.70-12.15%2.82
Fri 11 Sep, 2026306.75-0.22%6.65-4.7%3.19
Thu 10 Sep, 2026314.350%7.353.21%3.34
Tue 08 Sep, 2026314.350%9.10-0.48%3.23
Mon 07 Sep, 2026327.150%10.0016.1%3.25
Fri 04 Sep, 2026327.150%7.6011.34%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026457.350%7.8042.11%9.45
Thu 17 Sep, 2026457.350%8.5577.33%6.65
Wed 16 Sep, 2026457.350%10.1041.51%3.75
Tue 15 Sep, 2026457.350%9.9060.61%2.65
Fri 11 Sep, 2026457.350%4.9513.79%1.65
Thu 10 Sep, 2026457.350%5.75222.22%1.45
Tue 08 Sep, 2026457.350%5.40-18.18%0.45
Mon 07 Sep, 2026457.350%6.400%0.55
Fri 04 Sep, 2026457.350%6.4057.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026234.85-6.56%5.00-27.19%4.37
Thu 17 Sep, 2026270.00-1.61%5.6512.69%5.61
Wed 16 Sep, 2026295.900.81%7.302.53%4.9
Tue 15 Sep, 2026288.00-9.56%7.3521.81%4.81
Fri 11 Sep, 2026402.25-0.73%4.105.19%3.57
Thu 10 Sep, 2026400.457.03%4.75-5.13%3.37
Tue 08 Sep, 2026422.350.79%5.70-8.29%3.8
Mon 07 Sep, 2026417.350%5.8543.13%4.18
Fri 04 Sep, 2026417.353.25%4.25-2.11%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026255.30-20%3.7582.35%4.65
Thu 17 Sep, 2026352.200%3.9510.87%2.04
Wed 16 Sep, 2026352.2013.64%5.35-25.81%1.84
Tue 15 Sep, 2026590.700%5.5558.97%2.82
Fri 11 Sep, 2026590.700%2.400%1.77
Thu 10 Sep, 2026590.700%2.40-11.36%1.77
Tue 08 Sep, 2026590.700%3.95-4.35%2
Mon 07 Sep, 2026590.700%4.00-4.17%2.09
Fri 04 Sep, 2026590.700%3.550%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026337.60-5.81%2.805.75%1.31
Thu 17 Sep, 2026365.20-0.29%3.00-13.79%1.16
Wed 16 Sep, 2026412.00-1.43%4.200.43%1.34
Tue 15 Sep, 2026391.75-7.16%4.35-9.06%1.32
Fri 11 Sep, 2026487.00-0.79%2.90-3.42%1.35
Thu 10 Sep, 2026518.000%3.00-6.9%1.38
Tue 08 Sep, 2026518.00-0.52%3.50-9.31%1.49
Mon 07 Sep, 2026510.000.26%3.60-13.59%1.63
Fri 04 Sep, 2026536.001.33%3.5024.96%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026590.600%2.2560%5.33
Thu 17 Sep, 2026590.600%3.550%3.33
Wed 16 Sep, 2026590.600%3.550%3.33
Tue 15 Sep, 2026590.600%3.55400%3.33
Fri 11 Sep, 2026590.600%2.300%0.67
Thu 10 Sep, 2026590.600%2.300%0.67
Tue 08 Sep, 2026590.600%2.300%0.67
Mon 07 Sep, 2026590.600%2.300%0.67
Fri 04 Sep, 2026590.600%2.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026439.75-1.27%2.0558.06%2.51
Thu 17 Sep, 2026462.000%2.05-6.06%1.57
Wed 16 Sep, 2026485.950%2.707.32%1.67
Tue 15 Sep, 2026485.955.33%3.1014.95%1.56
Fri 11 Sep, 2026588.000%2.25-4.46%1.43
Thu 10 Sep, 2026610.00-1.32%2.00-8.94%1.49
Tue 08 Sep, 2026615.00-1.3%2.45-17.45%1.62
Mon 07 Sep, 2026663.650%2.30-5.1%1.94
Fri 04 Sep, 2026663.650%2.60-3.09%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026543.00-4.65%1.15-21.88%1.83
Thu 17 Sep, 2026600.000%0.85-58.8%2.23
Wed 16 Sep, 2026600.000%2.30-18.82%5.42
Tue 15 Sep, 2026600.00-8.51%2.802.5%6.67
Fri 11 Sep, 2026785.000%2.5066.67%5.96
Thu 10 Sep, 2026785.000%1.903.07%3.57
Tue 08 Sep, 2026785.000%2.25-13.76%3.47
Mon 07 Sep, 2026785.000%1.80-24.7%4.02
Fri 04 Sep, 2026785.000%1.95-5.99%5.34
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top