ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 5139.30 as on 27 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5249.03
Target up: 5221.6
Target up: 5194.17
Target down: 5131.83
Target down: 5104.4
Target down: 5076.97
Target down: 5014.63

Date Close Open High Low Volume
27 Thu Aug 20265139.305100.005186.705069.501.1 M
26 Wed Aug 20265100.005149.905149.905091.000.38 M
25 Tue Aug 20265124.805059.105124.805052.700.35 M
24 Mon Aug 20265079.005086.805093.405050.000.26 M
21 Fri Aug 20265086.105068.005090.405011.000.35 M
20 Thu Aug 20265068.005084.905110.005060.100.61 M
19 Wed Aug 20265068.005045.005074.805038.000.41 M
18 Tue Aug 20265048.605060.005094.905042.500.35 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5400 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 4850 5150 5000

Put to Call Ratio (PCR) has decreased for strikes: 4800 4300 4900 4600

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026118.50-13.07%76.9576.49%0.73
Wed 26 Aug, 202680.80113.5%107.9524.26%0.36
Tue 25 Aug, 202698.0023.48%100.6027.04%0.62
Mon 24 Aug, 202684.9541.94%141.55-2.45%0.6
Fri 21 Aug, 202695.4077.14%141.15676.19%0.88
Thu 20 Aug, 2026102.65228.13%144.4010.53%0.2
Wed 19 Aug, 202694.0060%162.1026.67%0.59
Tue 18 Aug, 2026103.005.26%149.300%0.75
Mon 17 Aug, 2026125.9535.71%149.300%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202694.3025.47%101.4072%0.34
Wed 26 Aug, 202661.2524.72%139.5032.85%0.25
Tue 25 Aug, 202676.2593.09%127.3519.65%0.23
Mon 24 Aug, 202667.1516.04%172.652.37%0.37
Fri 21 Aug, 202675.8028.71%170.1034.13%0.42
Thu 20 Aug, 202683.2535.37%168.006.78%0.41
Wed 19 Aug, 202677.255.53%194.800.85%0.52
Tue 18 Aug, 202685.7011.86%188.0051.95%0.54
Mon 17 Aug, 2026100.409.6%181.9535.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202673.75-130.65833.33%0.16
Wed 26 Aug, 2026105.80-170.000%-
Tue 25 Aug, 2026105.80-170.000%-
Mon 24 Aug, 2026105.80-207.00200%-
Fri 21 Aug, 2026105.80-183.65--
Thu 20 Aug, 2026105.80-451.35--
Wed 19 Aug, 2026105.80-451.35--
Tue 18 Aug, 2026105.80-451.35--
Mon 17 Aug, 2026105.80-451.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202655.1025.6%161.3543.84%0.11
Wed 26 Aug, 202633.1543.19%215.9528.07%0.09
Tue 25 Aug, 202644.60130.54%188.7596.55%0.1
Mon 24 Aug, 202640.2038.15%247.8031.82%0.12
Fri 21 Aug, 202646.8017.69%239.0010%0.13
Thu 20 Aug, 202652.95167.27%235.90150%0.14
Wed 19 Aug, 202648.1071.88%265.0014.29%0.15
Tue 18 Aug, 202656.2552.38%264.00-12.5%0.22
Mon 17 Aug, 202668.205%242.00300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202640.10-270.000%0.01
Wed 26 Aug, 202682.35-270.000%-
Tue 25 Aug, 202682.35-270.00--
Mon 24 Aug, 202682.35-526.85--
Fri 21 Aug, 202682.35-526.85--
Thu 20 Aug, 202682.35-526.85--
Wed 19 Aug, 202682.35-526.85--
Tue 18 Aug, 202682.35-526.85--
Mon 17 Aug, 202682.35-526.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202629.6026.45%239.0011.11%0.03
Wed 26 Aug, 202616.55162.52%289.4012.5%0.03
Tue 25 Aug, 202623.90127.94%269.10233.33%0.07
Mon 24 Aug, 202622.8022.89%316.509.09%0.05
Fri 21 Aug, 202627.95-12.99%321.001000%0.05
Thu 20 Aug, 202631.1079.07%310.000%0
Wed 19 Aug, 202629.1026.47%310.000%0.01
Tue 18 Aug, 202635.3514.61%310.000%0.01
Mon 17 Aug, 202644.85-3.26%310.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202663.25-606.75--
Wed 26 Aug, 202663.25-606.75--
Tue 25 Aug, 202663.25-606.75--
Mon 24 Aug, 202663.25-606.75--
Fri 21 Aug, 202663.25-606.75--
Thu 20 Aug, 202663.25-606.75--
Wed 19 Aug, 202663.25-606.75--
Tue 18 Aug, 202663.25-606.75--
Mon 17 Aug, 202663.25-606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202615.40109.17%318.8559.38%0.07
Wed 26 Aug, 20268.5525.87%383.70-3.03%0.09
Tue 25 Aug, 202613.4017.21%355.806.45%0.12
Mon 24 Aug, 202612.9514.02%420.003.33%0.13
Fri 21 Aug, 202616.104.39%437.10-16.67%0.14
Thu 20 Aug, 202617.5522.02%384.000%0.18
Wed 19 Aug, 202617.659.09%414.902.86%0.21
Tue 18 Aug, 202622.1533.91%421.059.38%0.23
Mon 17 Aug, 202628.4510.58%401.0068.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.0575%404.100%0.03
Wed 26 Aug, 20266.0033.33%404.100%0.05
Tue 25 Aug, 202610.000%404.10-0.07
Mon 24 Aug, 202610.85-690.50--
Fri 21 Aug, 202648.05-690.50--
Thu 20 Aug, 202648.05-690.50--
Wed 19 Aug, 202648.05-690.50--
Tue 18 Aug, 202648.05-690.50--
Mon 17 Aug, 202648.05-690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.9541.78%449.950%0
Wed 26 Aug, 20264.9525.14%449.950%0.01
Tue 25 Aug, 20267.1510.41%449.95-25%0.01
Mon 24 Aug, 20267.1014.44%503.050%0.01
Fri 21 Aug, 20269.109.49%503.05100%0.01
Thu 20 Aug, 202610.9031.09%499.50-33.33%0.01
Wed 19 Aug, 202610.3036.88%480.000%0.02
Tue 18 Aug, 202614.35-0.7%480.000%0.02
Mon 17 Aug, 202618.6014.52%480.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.75102.44%530.00-16.67%0.06
Wed 26 Aug, 20263.5517.14%564.200%0.15
Tue 25 Aug, 20262.70105.88%564.200%0.17
Mon 24 Aug, 20264.70750%564.200%0.35
Fri 21 Aug, 20264.30-564.200%3
Thu 20 Aug, 202619.40-564.20100%-
Wed 19 Aug, 202619.40-565.000%-
Tue 18 Aug, 202619.40-565.000%-
Mon 17 Aug, 202619.40-565.00--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026148.65-23.22%56.8025.8%0.99
Wed 26 Aug, 2026104.8040.32%83.8047.97%0.61
Tue 25 Aug, 2026124.8014.63%76.5057.08%0.57
Mon 24 Aug, 2026107.1052.49%113.5542.4%0.42
Fri 21 Aug, 2026116.9545.42%112.4550.66%0.45
Thu 20 Aug, 2026126.6523.88%112.55122.55%0.43
Wed 19 Aug, 2026116.7575.52%134.0030.77%0.24
Tue 18 Aug, 2026125.3027.51%132.9020%0.32
Mon 17 Aug, 2026145.3026.85%129.0038.3%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026180.10-4.23%40.858.16%0.93
Wed 26 Aug, 2026132.2544.04%60.9027.68%0.83
Tue 25 Aug, 2026153.0559.73%56.4581.62%0.93
Mon 24 Aug, 2026132.2094.83%88.80146.67%0.82
Fri 21 Aug, 2026144.4070.59%90.3563.04%0.65
Thu 20 Aug, 2026147.604.62%90.7531.43%0.68
Wed 19 Aug, 2026138.00712.5%107.0094.44%0.54
Tue 18 Aug, 2026174.750%108.7563.64%2.25
Mon 17 Aug, 2026174.75-11.11%102.751000%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026218.55-3.98%28.1063.14%1.71
Wed 26 Aug, 2026165.9549.64%43.0023.13%1.01
Tue 25 Aug, 2026187.7542.13%39.8547.21%1.23
Mon 24 Aug, 2026160.654.79%68.7516.69%1.18
Fri 21 Aug, 2026172.7014.4%70.8518.15%1.06
Thu 20 Aug, 2026183.1525.77%70.3012.67%1.03
Wed 19 Aug, 2026167.506.52%86.458.43%1.15
Tue 18 Aug, 2026180.00-2.9%86.65-2.58%1.13
Mon 17 Aug, 2026200.8518.81%84.5510.65%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026248.300%18.85211.11%2.49
Wed 26 Aug, 2026204.100%29.70350%0.8
Tue 25 Aug, 2026228.100%69.900%0.18
Mon 24 Aug, 2026190.5036.36%69.900%0.18
Fri 21 Aug, 2026206.553200%69.900%0.24
Thu 20 Aug, 2026247.050%69.900%8
Wed 19 Aug, 2026247.050%69.90-20%8
Tue 18 Aug, 2026247.050%81.8025%10
Mon 17 Aug, 2026247.050%84.9514.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026299.200.25%12.50-2.81%1.62
Wed 26 Aug, 2026239.150.64%20.0517.31%1.67
Tue 25 Aug, 2026260.15485.07%18.35260.45%1.43
Mon 24 Aug, 2026229.1091.43%38.156.51%2.32
Fri 21 Aug, 2026242.8032.08%41.4069.77%4.17
Thu 20 Aug, 2026251.0015.22%41.6012.42%3.25
Wed 19 Aug, 2026227.004.55%52.757.75%3.33
Tue 18 Aug, 2026268.600%55.60100%3.23
Mon 17 Aug, 2026268.6010%55.1018.33%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026342.95-3.45%8.5085.31%4.73
Wed 26 Aug, 2026319.050%13.007050%2.47
Tue 25 Aug, 2026319.05152.17%17.00-0.03
Mon 24 Aug, 2026281.250%206.40--
Fri 21 Aug, 2026281.25283.33%206.40--
Thu 20 Aug, 2026356.650%206.40--
Wed 19 Aug, 2026356.650%206.40--
Tue 18 Aug, 2026356.650%206.40--
Mon 17 Aug, 2026356.650%206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026410.00-0.22%5.60-10.83%1.94
Wed 26 Aug, 2026327.40-2.69%9.1511.06%2.17
Tue 25 Aug, 2026352.3557.82%8.10322.78%1.9
Mon 24 Aug, 2026309.85155.65%20.008.59%0.71
Fri 21 Aug, 2026323.85105.36%23.3057.38%1.67
Thu 20 Aug, 2026333.00239.39%23.6045.24%2.18
Wed 19 Aug, 2026312.0026.92%33.002.44%5.09
Tue 18 Aug, 2026345.000%33.458.61%6.31
Mon 17 Aug, 2026345.0018.18%34.2026.89%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026385.000%35.850%0.02
Wed 26 Aug, 2026385.000%35.850%0.02
Tue 25 Aug, 2026385.00306.45%35.850%0.02
Mon 24 Aug, 2026360.003.33%35.850%0.06
Fri 21 Aug, 2026366.45900%35.850%0.07
Thu 20 Aug, 2026390.00-35.850%0.67
Wed 19 Aug, 2026310.60-35.850%-
Tue 18 Aug, 2026310.60-35.850%-
Mon 17 Aug, 2026310.60-35.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026449.200%3.455.7%1.47
Wed 26 Aug, 2026449.200%5.0057.61%1.39
Tue 25 Aug, 2026449.2053.72%5.2025.71%0.88
Mon 24 Aug, 2026398.85279.49%10.6024.12%1.08
Fri 21 Aug, 2026411.2577.27%12.5016.29%3.29
Thu 20 Aug, 2026420.00120%13.703.76%5.02
Wed 19 Aug, 2026395.00100%18.556.5%10.65
Tue 18 Aug, 2026395.000%19.8540.85%20
Mon 17 Aug, 2026395.000%21.355.19%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026457.350%82.000%0.55
Wed 26 Aug, 2026457.350%82.000%0.55
Tue 25 Aug, 2026457.350%82.000%0.55
Mon 24 Aug, 2026457.350%82.000%0.55
Fri 21 Aug, 2026457.35-82.000%0.55
Thu 20 Aug, 2026371.35-82.000%-
Wed 19 Aug, 2026371.35-82.000%-
Tue 18 Aug, 2026371.35-82.000%-
Mon 17 Aug, 2026371.35-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026550.000.86%2.50-8.5%1.56
Wed 26 Aug, 2026538.000%2.9014.29%1.72
Tue 25 Aug, 2026509.0054.67%3.1520.69%1.51
Mon 24 Aug, 2026489.0025%6.109.02%1.93
Fri 21 Aug, 2026505.0087.5%7.3020.91%2.22
Thu 20 Aug, 2026523.00113.33%8.253.77%3.44
Wed 19 Aug, 2026491.1050%11.9513.98%7.07
Tue 18 Aug, 2026499.0011.11%12.9012.05%9.3
Mon 17 Aug, 2026485.000%12.955.06%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026590.700%2.700%1.68
Wed 26 Aug, 2026590.700%2.705.71%1.68
Tue 25 Aug, 2026590.70-1.559.38%1.59
Mon 24 Aug, 2026438.85-9.500%-
Fri 21 Aug, 2026438.85-9.500%-
Thu 20 Aug, 2026438.85-9.500%-
Wed 19 Aug, 2026438.85-9.500%-
Tue 18 Aug, 2026438.85-13.000%-
Mon 17 Aug, 2026438.85-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026681.000.52%2.40-1.04%0.98
Wed 26 Aug, 2026618.000.26%2.6044.19%0.99
Tue 25 Aug, 2026634.0529%2.5526.54%0.69
Mon 24 Aug, 2026592.75300%4.3024.85%0.7
Fri 21 Aug, 2026594.002.74%4.9019.86%2.25
Thu 20 Aug, 2026614.0040.38%5.85-8.44%1.93
Wed 19 Aug, 2026583.00160%8.007.69%2.96
Tue 18 Aug, 2026600.0011.11%9.007.52%7.15
Mon 17 Aug, 2026622.00260%9.0518.75%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026572.000%2.300%0.67
Wed 26 Aug, 2026572.000%2.30-0.67
Tue 25 Aug, 2026572.000%66.15--
Mon 24 Aug, 2026572.000%66.15--
Fri 21 Aug, 2026572.000%66.15--
Thu 20 Aug, 2026572.000%66.15--
Wed 19 Aug, 2026572.000%66.15--
Tue 18 Aug, 2026572.000%66.15--
Mon 17 Aug, 2026572.000%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026707.000%1.552.11%1.26
Wed 26 Aug, 2026707.001.32%1.505.56%1.23
Tue 25 Aug, 2026734.20375%1.80109.3%1.18
Mon 24 Aug, 2026685.00128.57%2.402.38%2.69
Fri 21 Aug, 2026690.0040%4.00-4.55%6
Thu 20 Aug, 2026723.3525%4.35-4.35%8.8
Wed 19 Aug, 2026683.30-42.86%6.904.55%11.5
Tue 18 Aug, 2026702.000%7.050%6.29
Mon 17 Aug, 2026702.000%7.050%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026785.000%1.80-10.39%2.94
Wed 26 Aug, 2026785.000%2.00-1.28%3.28
Tue 25 Aug, 2026785.004.44%2.000.65%3.32
Mon 24 Aug, 2026778.0028.57%2.701.97%3.44
Fri 21 Aug, 2026781.00483.33%2.70-20%4.34
Thu 20 Aug, 2026805.000%3.1515.85%31.67
Wed 19 Aug, 2026805.000%4.30-1.2%27.33
Tue 18 Aug, 2026805.000%4.30-6.74%27.67
Mon 17 Aug, 2026805.00200%4.201.71%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026408.20-139.80--
Tue 28 Jul, 2026408.20-139.80--
Mon 27 Jul, 2026408.20-139.80--
Fri 24 Jul, 2026408.20-139.80--
Thu 23 Jul, 2026408.20-139.80--
Wed 22 Jul, 2026408.20-139.80--
Tue 21 Jul, 2026408.20-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026473.90-107.05--
Tue 28 Jul, 2026473.90-107.05--
Mon 27 Jul, 2026473.90-107.05--
Fri 24 Jul, 2026473.90-107.05--
Thu 23 Jul, 2026473.90-107.05--
Wed 22 Jul, 2026473.90-107.05--
Tue 21 Jul, 2026473.90-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026545.40-80.05--
Tue 28 Jul, 2026545.40-80.05--
Mon 27 Jul, 2026545.40-80.05--
Fri 24 Jul, 2026545.40-80.05--
Thu 23 Jul, 2026545.40-80.05--
Wed 22 Jul, 2026545.40-80.05--
Tue 21 Jul, 2026545.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026703.35-41.05--
Tue 28 Jul, 2026703.35-41.05--
Mon 27 Jul, 2026703.35-41.05--
Fri 24 Jul, 2026703.35-41.05--
Thu 23 Jul, 2026703.35-41.05--
Wed 22 Jul, 2026703.35-41.05--
Tue 21 Jul, 2026703.35-41.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top