ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TITAN SPOT Price: 4436.50 as on 30 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4532.63
Target up: 4484.57
Target up: 4461.25
Target up: 4437.93
Target down: 4389.87
Target down: 4366.55
Target down: 4343.23

Date Close Open High Low Volume
30 Fri Oct 20264436.504437.304486.004391.301.14 M
29 Thu Oct 20264434.004342.004458.604341.000.96 M
28 Wed Oct 20264337.904340.004380.604270.500.53 M
27 Tue Oct 20264365.904303.004377.204300.000.75 M
26 Mon Oct 20264323.004281.004327.604240.800.38 M
23 Fri Oct 20264299.704350.004350.004209.000.63 M
22 Thu Oct 20264350.004350.004373.704300.100.43 M
21 Wed Oct 20264380.904431.004442.504351.000.45 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4900 4800 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4850 4900 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 5250 4500 4850

Put to Call Ratio (PCR) has decreased for strikes: 4650 4800 4750 4700

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026590.600%0.2515.79%7.33
Mon 28 Sep, 2026590.600%0.10-17.39%6.33
Fri 25 Sep, 2026590.600%0.800%7.67
Thu 24 Sep, 2026590.600%0.80-37.84%7.67
Wed 23 Sep, 2026590.600%0.75-5.13%12.33
Tue 22 Sep, 2026590.600%0.70143.75%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.45-63.71%0.35-24.19%2.73
Mon 28 Sep, 2026325.00-6.32%0.45-8.28%1.31
Fri 25 Sep, 2026360.00-11.54%0.60-6.11%1.34
Thu 24 Sep, 2026351.05-7.44%0.80-7.93%1.26
Wed 23 Sep, 2026384.50-1.59%0.70-16.99%1.27
Tue 22 Sep, 2026440.00-3.09%0.70-1.67%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026255.300%0.1016.44%4.25
Mon 28 Sep, 2026255.300%1.307.35%3.65
Fri 25 Sep, 2026255.300%0.851.49%3.4
Thu 24 Sep, 2026255.300%0.950%3.35
Wed 23 Sep, 2026255.300%0.95-49.62%3.35
Tue 22 Sep, 2026255.300%0.8540%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.60-6.9%0.40-47.93%3.26
Mon 28 Sep, 2026216.000%1.90-14.65%5.83
Fri 25 Sep, 2026277.500%0.75-28.78%6.83
Thu 24 Sep, 2026277.50-49.12%1.4512.1%9.59
Wed 23 Sep, 2026234.850%1.25-8.49%4.35
Tue 22 Sep, 2026234.850%1.4016.81%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.000%0.75-65.54%7.29
Mon 28 Sep, 2026226.000%2.35-47.33%21.14
Fri 25 Sep, 2026226.000%0.903.31%40.14
Thu 24 Sep, 2026226.00-65%1.80-6.21%38.86
Wed 23 Sep, 2026457.350%1.40-14.96%14.5
Tue 22 Sep, 2026457.350%1.70-1.16%17.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.05-51.21%4.45-76.74%1.89
Mon 28 Sep, 2026128.30-29.11%3.00-14.92%3.97
Fri 25 Sep, 2026172.75-14.62%1.455.81%3.3
Thu 24 Sep, 2026148.25-13.42%2.60-16.79%2.67
Wed 23 Sep, 2026195.90-1.74%2.103.3%2.77
Tue 22 Sep, 2026244.45-0.5%2.15-2.75%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-48.15%37.20-77.2%1.71
Mon 28 Sep, 202685.00-25%4.35-23.18%3.9
Fri 25 Sep, 2026126.40-14.29%2.35-20.23%3.81
Thu 24 Sep, 2026103.00-4.55%5.6021.16%4.09
Wed 23 Sep, 2026147.65-13.3%3.35-16.49%3.22
Tue 22 Sep, 2026196.20-12.12%3.0516.07%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2519.48%105.50-57.24%0.69
Mon 28 Sep, 202630.20-12.75%8.45-19.2%1.92
Fri 25 Sep, 202673.70-7.98%3.20-19.64%2.07
Thu 24 Sep, 202660.90-3.47%12.65-5.57%2.37
Wed 23 Sep, 2026100.45-6.35%6.45-6.68%2.42
Tue 22 Sep, 2026148.70-30.73%5.10-4.99%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-61.49%160.55-19.58%1.8
Mon 28 Sep, 20266.4044.82%31.45-27.81%0.86
Fri 25 Sep, 202630.30-12.64%9.0086.04%1.73
Thu 24 Sep, 202629.8038.06%31.05-12.83%0.81
Wed 23 Sep, 202660.408.27%16.20-6.44%1.28
Tue 22 Sep, 2026104.80-27.5%10.75-1.73%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-37.54%208.10-28.52%0.79
Mon 28 Sep, 20262.35-6.35%77.7517.4%0.69
Fri 25 Sep, 202610.65-4.5%38.306.62%0.55
Thu 24 Sep, 202613.702.79%64.60-11.69%0.49
Wed 23 Sep, 202631.5512.48%37.30-20.95%0.57
Tue 22 Sep, 202667.95-17.56%23.6031.82%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-63.01%268.10-35.42%1.11
Mon 28 Sep, 20261.40-31.62%129.35-5.6%0.63
Fri 25 Sep, 20265.30-15%83.75-14.82%0.46
Thu 24 Sep, 20267.6022.95%107.75-10.19%0.46
Wed 23 Sep, 202615.9041.23%71.45-10%0.63
Tue 22 Sep, 202642.1051.63%47.0555.34%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-56.41%312.50-5.55%0.57
Mon 28 Sep, 20261.15-26.12%175.55-5.72%0.26
Fri 25 Sep, 20263.55-6.91%132.40-11.82%0.2
Thu 24 Sep, 20264.905%156.50-10.1%0.22
Wed 23 Sep, 20268.5020.34%113.85-12.77%0.25
Tue 22 Sep, 202623.80-8.86%79.70-12.55%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-46.76%368.20-2.31%0.41
Mon 28 Sep, 20260.704.23%224.20-1.52%0.22
Fri 25 Sep, 20262.00-8.7%184.55-7.69%0.24
Thu 24 Sep, 20263.10-5.14%209.600.35%0.23
Wed 23 Sep, 20265.106.56%160.55-5.63%0.22
Tue 22 Sep, 202614.45-6.59%120.40-10.65%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-43.32%419.35-0.2%0.66
Mon 28 Sep, 20260.85-33.18%281.00-4.63%0.38
Fri 25 Sep, 20261.45-1.16%240.00-0.96%0.26
Thu 24 Sep, 20262.35-12.11%257.85-0.57%0.26
Wed 23 Sep, 20263.65-4.81%209.40-2.95%0.23
Tue 22 Sep, 20269.2013.78%164.20-15.84%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-18.51%448.65-2.59%0.33
Mon 28 Sep, 20260.55-30.56%329.30-11.45%0.28
Fri 25 Sep, 20261.30-10.34%282.25-1.87%0.22
Thu 24 Sep, 20261.60-5.58%277.30-0.37%0.2
Wed 23 Sep, 20262.4513%268.35-2.9%0.19
Tue 22 Sep, 20266.55-10.7%213.85-1.08%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-40.81%509.65-1.77%0.28
Mon 28 Sep, 20260.60-14.02%381.00-0.7%0.17
Fri 25 Sep, 20261.05-4.53%330.00-1.05%0.14
Thu 24 Sep, 20261.30-2.7%355.00-3.04%0.14
Wed 23 Sep, 20261.80-5.12%308.50-11.9%0.14
Tue 22 Sep, 20264.55-1.9%260.30-2.89%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-56.72%370.700%3.5
Mon 28 Sep, 20260.30-43.7%370.700%1.51
Fri 25 Sep, 20260.75-57.58%370.70-1.46%0.85
Thu 24 Sep, 20260.85-5.08%430.000%0.37
Wed 23 Sep, 20261.10165.02%430.000%0.35
Tue 22 Sep, 20263.30-22.84%430.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.83%630.00-1.33%0.1
Mon 28 Sep, 20260.20-4.34%464.00-9.64%0.1
Fri 25 Sep, 20260.45-0.26%428.25-6.74%0.11
Thu 24 Sep, 20260.75-20.46%450.000%0.12
Wed 23 Sep, 20260.75-20.83%470.000%0.09
Tue 22 Sep, 20262.3050.68%470.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.29%588.60-33.33%0.03
Mon 28 Sep, 20260.25-23.91%339.850%0.04
Fri 25 Sep, 20260.30-22.69%339.850%0.03
Thu 24 Sep, 20260.55-10.53%339.850%0.03
Wed 23 Sep, 20260.709.92%339.850%0.02
Tue 22 Sep, 20261.9513.08%339.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.31%624.30-27.59%0.06
Mon 28 Sep, 20260.10-5.51%520.000%0.08
Fri 25 Sep, 20260.30-0.99%520.00-1.69%0.07
Thu 24 Sep, 20260.55-4.16%407.000%0.07
Wed 23 Sep, 20260.50-4.1%407.000%0.07
Tue 22 Sep, 20261.45-0.34%407.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.500%606.75--
Mon 28 Sep, 20260.500%606.75--
Fri 25 Sep, 20260.500%606.75--
Thu 24 Sep, 20260.500%606.75--
Wed 23 Sep, 20260.600%606.75--
Tue 22 Sep, 20261.957.69%606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.78%723.75-3.39%0.25
Mon 28 Sep, 20260.05-14.12%677.000%0.26
Fri 25 Sep, 20260.30-8.07%640.000%0.23
Thu 24 Sep, 20260.30-3.06%560.000%0.21
Wed 23 Sep, 20260.60-4.55%560.000%0.2
Tue 22 Sep, 20261.00-8.61%560.00-10.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-3.57%667.300%0.3
Mon 28 Sep, 20260.15-22.22%667.300%0.29
Fri 25 Sep, 20260.30-33.33%667.300%0.22
Thu 24 Sep, 20260.200%667.300%0.15
Wed 23 Sep, 20260.601.89%667.300%0.15
Tue 22 Sep, 20260.8035.9%667.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.96%952.000%0.02
Mon 28 Sep, 20260.10-2.67%675.500%0.02
Fri 25 Sep, 20260.15-5.06%675.500%0.02
Thu 24 Sep, 20260.25-2.17%675.500%0.02
Wed 23 Sep, 20260.45-0.62%675.50-14.29%0.02
Tue 22 Sep, 20260.60-9.97%763.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.69%606.800%0.02
Mon 28 Sep, 20260.25-6.14%606.800%0.02
Fri 25 Sep, 20260.20-3.39%606.800%0.02
Thu 24 Sep, 20260.40-5.6%606.800%0.02
Wed 23 Sep, 20260.65-3.85%606.800%0.02
Tue 22 Sep, 20260.75-0.76%606.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.5%1318.85--
Mon 28 Sep, 20260.10-61.9%1318.85--
Fri 25 Sep, 20260.15-14.29%1318.85--
Thu 24 Sep, 20260.15-7.55%1318.85--
Wed 23 Sep, 20260.450%1318.85--
Tue 22 Sep, 20260.506%1318.85--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026368.65-2.56%0.05-20.99%1.68
Mon 28 Sep, 2026450.500%0.50-4.71%2.08
Fri 25 Sep, 2026450.500%0.60-2.3%2.18
Thu 24 Sep, 2026450.50-1.27%0.55-7.94%2.23
Wed 23 Sep, 2026474.000%0.75-5.5%2.39
Tue 22 Sep, 2026523.001.28%0.655.82%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026591.25-46.25--
Mon 28 Sep, 2026591.25-46.25--
Fri 25 Sep, 2026591.25-46.25--
Thu 24 Sep, 2026591.25-46.25--
Wed 23 Sep, 2026591.25-46.25--
Tue 22 Sep, 2026591.25-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026476.45-80%0.05-27.42%45
Mon 28 Sep, 2026540.15-66.67%0.15-12.68%12.4
Fri 25 Sep, 2026552.00-58.33%0.20-4.05%4.73
Thu 24 Sep, 2026587.100%0.500%2.06
Wed 23 Sep, 2026587.10-5.26%0.80-1.33%2.06
Tue 22 Sep, 2026561.000%0.551.35%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026408.20-0.15-88.89%-
Mon 28 Sep, 2026408.20-0.150%-
Fri 25 Sep, 2026408.20-0.5012.5%-
Thu 24 Sep, 2026408.20-0.750%-
Wed 23 Sep, 2026408.20-0.750%-
Tue 22 Sep, 2026408.20-0.75700%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top