ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TITAN SPOT Price: 4579.40 as on 15 Jul, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4625.73
Target up: 4614.15
Target up: 4602.57
Target up: 4583.83
Target down: 4572.25
Target down: 4560.67
Target down: 4541.93

Date Close Open High Low Volume
15 Wed Jul 20264579.404573.704607.004565.100.62 M
14 Tue Jul 20264573.704579.804600.004554.000.63 M
13 Mon Jul 20264601.504578.004635.004524.400.77 M
10 Fri Jul 20264584.404578.604602.804560.700.65 M
09 Thu Jul 20264555.804614.804679.804546.101.78 M
08 Wed Jul 20264586.404590.404630.004561.701.05 M
07 Tue Jul 20264604.204550.004655.904505.003.39 M
06 Mon Jul 20264484.404450.004490.504450.000.59 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026205.25-330.65--
Tue 14 Jul, 2026205.25-330.65--
Mon 13 Jul, 2026205.25-330.65--
Fri 10 Jul, 2026205.25-330.65--
Thu 09 Jul, 2026205.25-330.65--
Wed 08 Jul, 2026205.25-330.65--
Tue 07 Jul, 2026205.25-330.65--
Mon 06 Jul, 2026205.25-330.65--
Fri 03 Jul, 2026205.25-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026168.95-392.90--
Tue 14 Jul, 2026168.95-392.90--
Mon 13 Jul, 2026168.95-392.90--
Fri 10 Jul, 2026168.95-392.90--
Thu 09 Jul, 2026168.95-392.90--
Wed 08 Jul, 2026168.95-392.90--
Tue 07 Jul, 2026168.95-392.90--
Mon 06 Jul, 2026168.95-392.90--
Fri 03 Jul, 2026168.95-392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026137.90-460.30--
Tue 14 Jul, 2026137.90-460.30--
Mon 13 Jul, 2026137.90-460.30--
Fri 10 Jul, 2026137.90-460.30--
Thu 09 Jul, 2026137.90-460.30--
Wed 08 Jul, 2026137.90-460.30--
Tue 07 Jul, 2026137.90-460.30--
Mon 06 Jul, 2026137.90-460.30--
Fri 03 Jul, 2026137.90-460.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026111.80-532.65--
Tue 14 Jul, 2026111.80-532.65--
Mon 13 Jul, 2026111.80-532.65--
Fri 10 Jul, 2026111.80-532.65--
Thu 09 Jul, 2026111.80-532.65--
Wed 08 Jul, 2026111.80-532.65--
Tue 07 Jul, 2026111.80-532.65--
Mon 06 Jul, 2026111.80-532.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202689.70-609.00--
Tue 14 Jul, 202689.70-609.00--
Mon 13 Jul, 202689.70-609.00--
Fri 10 Jul, 202689.70-609.00--
Thu 09 Jul, 202689.70-609.00--
Wed 08 Jul, 202689.70-609.00--
Tue 07 Jul, 202689.70-609.00--
Mon 06 Jul, 202689.70-609.00--
Fri 03 Jul, 202689.70-609.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202656.45-772.70--
Tue 14 Jul, 202656.45-772.70--
Mon 13 Jul, 202656.45-772.70--
Fri 10 Jul, 202656.45-772.70--
Thu 09 Jul, 202656.45-772.70--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026247.05-274.05--
Tue 14 Jul, 2026247.05-274.05--
Mon 13 Jul, 2026247.05-274.05--
Fri 10 Jul, 2026247.05-274.05--
Thu 09 Jul, 2026247.05-274.05--
Wed 08 Jul, 2026247.05-274.05--
Tue 07 Jul, 2026247.05-274.05--
Mon 06 Jul, 2026247.05-274.05--
Fri 03 Jul, 2026247.05-274.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026294.75-223.25--
Tue 14 Jul, 2026294.75-223.25--
Mon 13 Jul, 2026294.75-223.25--
Fri 10 Jul, 2026294.75-223.25--
Thu 09 Jul, 2026294.75-223.25--
Wed 08 Jul, 2026294.75-223.25--
Tue 07 Jul, 2026294.75-223.25--
Mon 06 Jul, 2026294.75-223.25--
Fri 03 Jul, 2026294.75-223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026348.45-178.50--
Tue 14 Jul, 2026348.45-178.50--
Mon 13 Jul, 2026348.45-178.50--
Fri 10 Jul, 2026348.45-178.50--
Thu 09 Jul, 2026348.45-178.50--
Wed 08 Jul, 2026348.45-178.50--
Tue 07 Jul, 2026348.45-178.50--
Mon 06 Jul, 2026348.45-178.50--
Fri 03 Jul, 2026348.45-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026408.20-139.80--
Tue 14 Jul, 2026408.20-139.80--
Mon 13 Jul, 2026408.20-139.80--
Fri 10 Jul, 2026408.20-139.80--
Thu 09 Jul, 2026408.20-139.80--
Wed 08 Jul, 2026408.20-139.80--
Tue 07 Jul, 2026408.20-139.80--
Mon 06 Jul, 2026408.20-139.80--
Fri 03 Jul, 2026408.20-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026473.90-107.05--
Tue 14 Jul, 2026473.90-107.05--
Mon 13 Jul, 2026473.90-107.05--
Fri 10 Jul, 2026473.90-107.05--
Thu 09 Jul, 2026473.90-107.05--
Wed 08 Jul, 2026473.90-107.05--
Tue 07 Jul, 2026473.90-107.05--
Mon 06 Jul, 2026473.90-107.05--
Fri 03 Jul, 2026473.90-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026545.40-80.05--
Tue 14 Jul, 2026545.40-80.05--
Mon 13 Jul, 2026545.40-80.05--
Fri 10 Jul, 2026545.40-80.05--
Thu 09 Jul, 2026545.40-80.05--
Wed 08 Jul, 2026545.40-80.05--
Tue 07 Jul, 2026545.40-80.05--
Mon 06 Jul, 2026545.40-80.05--
Fri 03 Jul, 2026545.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026703.35-41.05--
Tue 14 Jul, 2026703.35-41.05--
Mon 13 Jul, 2026703.35-41.05--
Fri 10 Jul, 2026703.35-41.05--
Thu 09 Jul, 2026703.35-41.05--
Wed 08 Jul, 2026703.35-41.05--
Tue 07 Jul, 2026703.35-41.05--
Mon 06 Jul, 2026703.35-41.05--
Fri 03 Jul, 2026703.35-41.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top