TITAN 5300 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 5300 CE is trading at ₹ on 6:53am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4436.500 as on 30 Fri Oct 3:45pm
Day open: 4437.300 Range: 4391.300 to 4486.000

Option Price: TITAN CE 5300 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 5300 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5300 CE CALL today?: Premium of TITAN 5300 CE is 1.60 on 30 Oct 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.60-1.80 today. Please click here table for more current prices.
What is open interest of TITAN 5300 CALL CE today?: Open Interest of TITAN 5300 CE is 3325 today. This has changed 350.00 from previous day.
What is underlying price of TITAN 5300 CE CALL today?: Underlying price of TITAN 5300 CE CALL is 4436.52 today.
What is lot size of TITAN 5300 CALL CE today?: Lot size of TITAN 5300 CALL CE is 175.00
Is TITAN 5300 CE CALL ITM or OTM or ATM?: TITAN 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5300 CE (CALL) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4436.50

TITAN CALL CE available options strikes

TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, All CE , All PE

TITAN 5300 CALL CE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 1.60 on 30 Oct 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.60-1.80 as on 30 Fri Oct 2026

The underlying equity is trading at 4436.50 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5300 is 3,325

Munafa analysis TITAN 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	4436.50	1.60	1.75	1.80	1.60	-3	581,875	11.8%
29 Thu Oct	4434.00	1.65	1.65	1.80	1.65	-2	520,625	-10.5%
28 Wed Oct	4337.90	1.70	2.40	2.40	1.70	3	581,875	72.7%
27 Tue Oct	4365.90	1.65	1.35	1.65	1.35	-5	336,875	22.2%
26 Mon Oct	4323.00	1.75	5.70	5.70	1.75	-76	275,625	28.6%
23 Fri Oct	4299.70	7.50	0.00	0.00	0.00	0	214,375	0%

Charts for TITAN 5300 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis