TITAN 4550 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4550 CE is trading at ₹ 255.30 on 3:39pm 18 Fri Sep 2026

10 minute average: ₹ 255.3 - Current price of TITAN 4550 CE is higher than this average.
30 minute average: ₹ 255.3 - Current price of TITAN 4550 CE is higher than this average.
Hourly average: ₹ 259.56 - Current price of TITAN 4550 CE is lower than this average.
Day open: ₹ 255.00
Day range: 248.00 - 255.30
Open Interest: 3500 (3.5 K)

Munafa Value: 60 - This score indicates that the option of TITAN 4550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4798.500 as on 18 Fri Sep 3:45pm
Day open: 4851.000 Range: 4772.000 to 4864.500

Option Price: TITAN CE 4550 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	255.30	3500	255.00	255.30	248.00
3:38pm	255.30	3500	255.00	255.30	248.00
3:36pm	255.30	3500	255.00	255.30	248.00
3:35pm	255.30	3500	255.00	255.30	248.00
3:33pm	255.30	3500	255.00	255.30	248.00
3:32pm	255.30	3500	255.00	255.30	248.00
3:31pm	255.30	3500	255.00	255.30	248.00
3:29pm	255.30	3500	255.00	255.30	248.00
3:28pm	255.30	3500	255.00	255.30	248.00
3:27pm	255.30	3500	255.00	255.30	248.00

option chart TITAN CE 4550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4550 CE CALL today?: Premium of TITAN 4550 CE is 255.30 on 18 Sep 2026 CALL opened at 255.00 and traded inside a Low-High range of 248.00-255.30 today. Please click here table for more current prices.
What is open interest of TITAN 4550 CALL CE today?: Open Interest of TITAN 4550 CE is 3500 today. This has changed -875.00 from previous day.
What is underlying price of TITAN 4550 CE CALL today?: Underlying price of TITAN 4550 CE CALL is 4798.09 today.
What is lot size of TITAN 4550 CALL CE today?: Lot size of TITAN 4550 CALL CE is 175.00
Is TITAN 4550 CE CALL ITM or OTM or ATM?: TITAN 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4550 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4798.50

TITAN CALL CE available options strikes

TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, All CE , All PE

TITAN 4550 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 255.30 on 18 Sep 2026
CALL opened at 255.00 and traded inside a Low-High range of 248.00-255.30 as on 18 Fri Sep 2026

The underlying equity is trading at 4798.50 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4550 is 3,500

Price action analysis of 4550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	4798.50	255.30	255.00	255.30	248.00	-27	612,500	-20%
17 Thu Sep	4841.00	352.20	0.00	0.00	0.00	0	765,625	0%
16 Wed Sep	4908.50	352.20	352.35	352.35	328.70	-40	765,625	13.6%
15 Tue Sep	4856.00	590.70	0.00	0.00	0.00	0	673,750	0%
11 Fri Sep	5009.50	590.70	0.00	0.00	0.00	0	673,750	0%
10 Thu Sep	5021.00	590.70	0.00	0.00	0.00	0	673,750	0%

Charts for TITAN 4550 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis