TITAN 4600 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4600 PE is trading at ₹ 7.10 on 3:15pm 16 Wed Sep 2026

Option of TITAN 4600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.29 - Current price of TITAN 4600 PE is lower than this average.
30 minute average: ₹ 6.52 - Current price of TITAN 4600 PE is higher than this average.
Hourly average: ₹ 6.39 - Current price of TITAN 4600 PE is higher than this average.
Day open: ₹ 7.50
Day range: 5.20 - 9.00
Open Interest: 102200 (1.022 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4600 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4908.500 as on 16 Wed Sep 3:44pm
Day open: 4880.000 Range: 4845.000 to 4921.500

Option Price: TITAN PE 4600 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	7.10	102200	7.50	9.00	5.20
3:14pm	7.70	107625	7.50	9.00	5.20
3:12pm	7.65	108150	7.50	9.00	5.20
3:11pm	7.55	108150	7.50	9.00	5.20
3:10pm	7.55	108150	7.50	9.00	5.20
3:08pm	7.50	108150	7.50	9.00	5.20
3:03pm	7.45	108850	7.50	9.00	5.20
3:02pm	7.45	108850	7.50	9.00	5.20
3:01pm	7.55	108850	7.50	9.00	5.20
12:42pm	5.35	102900	7.50	9.00	5.35

option chart TITAN PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4600 PE PUT today?: Premium of TITAN 4600 PE is 7.35 on 15 Sep 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.90-7.95 today. Please click here table for more current prices.
What is open interest of TITAN 4600 PUT PE today?: Open Interest of TITAN 4600 PE is 103600 today. This has changed 18550.00 from previous day.
What is underlying price of TITAN 4600 PE PUT today?: Underlying price of TITAN 4600 PE PUT is 4855.94 today.
What is lot size of TITAN 4600 PUT PE today?: Lot size of TITAN 4600 PUT PE is 175.00
Is TITAN 4600 PE PUT ITM or OTM or ATM?: TITAN 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4908.50

TITAN PUT PE available options strikes

TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, All CE , All PE

TITAN 4600 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 7.35 on 15 Sep 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.90-7.95 as on 15 Tue Sep 2026

The underlying equity is trading at 4908.50 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4600 is 103,600

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	4908.50	7.35	3.90	7.95	3.90	79	18,130,000	21.8%
11 Fri Sep	4856.00	4.10	6.50	6.80	3.75	-13	14,883,750	5.2%
10 Thu Sep	5009.50	4.75	4.70	5.20	4.20	-5	14,148,750	-5.1%
08 Tue Sep	5021.00	5.70	6.70	7.05	4.45	-2	14,914,375	-8.3%
07 Mon Sep	5005.00	5.85	3.45	6.60	3.45	37	16,261,875	43.1%
04 Fri Sep	4987.00	4.25	4.75	5.55	3.70	-11	11,361,875	-2.1%

Charts for TITAN 4600 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis