TITAN 4400 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4400 CE is trading at ₹ on 8:36am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 5173.700 as on 27 Thu Aug 2:05pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN CE 4400 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 CE CALL today?: Premium of TITAN 4400 CE is 707.00 on 26 Aug 2026 CALL opened at 712.05 and traded inside a Low-High range of 707.00-712.05 today. Please click here table for more current prices.
What is open interest of TITAN 4400 CALL CE today?: Open Interest of TITAN 4400 CE is 13475 today. This has changed 175.00 from previous day.
What is underlying price of TITAN 4400 CE CALL today?: Underlying price of TITAN 4400 CE CALL is 5100.04 today.
What is lot size of TITAN 4400 CALL CE today?: Lot size of TITAN 4400 CALL CE is 175.00
Is TITAN 4400 CE CALL ITM or OTM or ATM?: TITAN 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, All CE , All PE

TITAN 4400 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 707.00 on 26 Aug 2026
CALL opened at 712.05 and traded inside a Low-High range of 707.00-712.05 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 13,475

Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	5100.00	707.00	712.05	712.05	707.00	-3	2,358,125	1.3%
25 Tue Aug	5124.80	734.20	690.00	741.95	690.00	7	2,327,500	375%
24 Mon Aug	5079.00	685.00	685.00	688.00	675.00	-0	490,000	128.6%
21 Fri Aug	5086.10	690.00	666.50	690.00	666.50	-4	214,375	40%
20 Thu Aug	5068.00	723.35	707.85	723.35	707.85	5	153,125	25%
19 Wed Aug	5068.00	683.30	683.30	683.30	683.30	-2	122,500	-42.9%

Charts for TITAN 4400 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis