TITAN 4600 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4600 CE CALL today?: Premium of TITAN 4600 CE is 505.00 on 21 Aug 2026 CALL opened at 480.00 and traded inside a Low-High range of 480.00-512.20 today. Please click here table for more current prices.
What is open interest of TITAN 4600 CALL CE today?: Open Interest of TITAN 4600 CE is 10500 today. This has changed 4900.00 from previous day.
What is underlying price of TITAN 4600 CE CALL today?: Underlying price of TITAN 4600 CE CALL is 5086.07 today.
What is lot size of TITAN 4600 CALL CE today?: Lot size of TITAN 4600 CALL CE is 175.00
Is TITAN 4600 CE CALL ITM or OTM or ATM?: TITAN 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5086.10

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, All CE , All PE

TITAN 4600 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 505.00 on 21 Aug 2026
CALL opened at 480.00 and traded inside a Low-High range of 480.00-512.20 as on 21 Fri Aug 2026

The underlying equity is trading at 5086.10 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 10,500

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5086.10	505.00	480.00	512.20	480.00	-3	1,837,500	87.5%
20 Thu Aug	5068.00	523.00	512.00	523.00	512.00	6	980,000	113.3%
19 Wed Aug	5068.00	491.10	478.00	491.10	478.00	-1	459,375	50%
18 Tue Aug	5048.60	499.00	499.00	499.00	499.00	2	306,250	11.1%
17 Mon Aug	5068.50	485.00	0.00	0.00	0.00	0	275,625	0%
14 Fri Aug	5056.20	485.00	0.00	0.00	0.00	0	275,625	0%

Charts for TITAN 4600 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis