TITAN 5000 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5000 CE is trading at ₹ 33.00 on 3:40pm 16 Wed Sep 2026

Option of TITAN 5000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.95 - Current price of TITAN 5000 CE is higher than this average.
30 minute average: ₹ 31.83 - Current price of TITAN 5000 CE is higher than this average.
Hourly average: ₹ 34.53 - Current price of TITAN 5000 CE is lower than this average.
Day open: ₹ 35.60
Day range: 24.90 - 38.00
Open Interest: 452725 (4.527 L)

Munafa Value: 70 - This score indicates that the option of TITAN 5000 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4908.500 as on 16 Wed Sep 3:44pm
Day open: 4880.000 Range: 4845.000 to 4921.500

Option Price: TITAN CE 5000 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.00	452725	35.60	38.00	24.90
3:39pm	30.90	453075	35.60	38.00	24.90
3:38pm	32.00	452725	35.60	38.00	24.90
3:37pm	32.60	452725	35.60	38.00	24.90
3:35pm	32.60	452900	35.60	38.00	24.90
3:34pm	32.60	452900	35.60	38.00	24.90
3:32pm	31.95	453600	35.60	38.00	24.90
3:31pm	31.45	454475	35.60	38.00	24.90
3:30pm	31.10	454475	35.60	38.00	24.90
3:28pm	31.25	453425	35.60	38.00	24.90

option chart TITAN CE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5000 CE CALL today?: Premium of TITAN 5000 CE is 33.75 on 15 Sep 2026 CALL opened at 72.20 and traded inside a Low-High range of 31.00-72.20 today. Please click here table for more current prices.
What is open interest of TITAN 5000 CALL CE today?: Open Interest of TITAN 5000 CE is 471800 today. This has changed 82425.00 from previous day.
What is underlying price of TITAN 5000 CE CALL today?: Underlying price of TITAN 5000 CE CALL is 4855.94 today.
What is lot size of TITAN 5000 CALL CE today?: Lot size of TITAN 5000 CALL CE is 175.00
Is TITAN 5000 CE CALL ITM or OTM or ATM?: TITAN 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4908.50

TITAN CALL CE available options strikes

TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, All CE , All PE

TITAN 5000 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 33.75 on 15 Sep 2026
CALL opened at 72.20 and traded inside a Low-High range of 31.00-72.20 as on 15 Tue Sep 2026

The underlying equity is trading at 4908.50 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 471,800

Munafa analysis TITAN 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4908.50	33.75	72.20	72.20	31.00	-52	82,565,000	21.2%
11 Fri Sep	4856.00	71.50	60.05	88.00	55.70	-10	68,140,625	-6.2%
10 Thu Sep	5009.50	79.65	80.90	98.40	72.00	0	72,642,500	21.5%
08 Tue Sep	5021.00	88.45	80.10	96.30	77.40	0	59,780,000	8.9%
07 Mon Sep	5005.00	87.75	94.05	110.10	77.40	-18	54,910,625	7.8%
04 Fri Sep	4987.00	107.70	100.00	110.65	89.65	8	50,960,000	-1.1%

Charts for TITAN 5000 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis