TITAN 4900 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4900 PE is trading at ₹ 70.40 on 3:40pm 16 Wed Sep 2026

Option of TITAN 4900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.72 - Current price of TITAN 4900 PE is lower than this average.
30 minute average: ₹ 72.34 - Current price of TITAN 4900 PE is lower than this average.
Hourly average: ₹ 68.14 - Current price of TITAN 4900 PE is higher than this average.
Day open: ₹ 83.00
Day range: 55.35 - 92.00
Open Interest: 212625 (2.126 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4900 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4908.500 as on 16 Wed Sep 3:44pm
Day open: 4880.000 Range: 4845.000 to 4921.500

Option Price: TITAN PE 4900 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.40	212625	83.00	92.00	55.35
3:39pm	70.45	212625	83.00	92.00	55.35
3:38pm	70.85	211925	83.00	92.00	55.35
3:37pm	70.00	211750	83.00	92.00	55.35
3:35pm	70.75	211925	83.00	92.00	55.35
3:34pm	69.55	211925	83.00	92.00	55.35
3:33pm	72.95	212625	83.00	92.00	55.35
3:32pm	71.15	212975	83.00	92.00	55.35
3:31pm	71.35	212975	83.00	92.00	55.35
3:30pm	69.70	212450	83.00	92.00	55.35

option chart TITAN PE 4900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4900 PE PUT today?: Premium of TITAN 4900 PE is 72.45 on 16 Sep 2026 PUT opened at 83.00 and traded inside a Low-High range of 55.35-92.00 today. Please click here table for more current prices.
What is open interest of TITAN 4900 PUT PE today?: Open Interest of TITAN 4900 PE is 213675 today. This has changed 5075.00 from previous day.
What is underlying price of TITAN 4900 PE PUT today?: Underlying price of TITAN 4900 PE PUT is 4908.51 today.
What is lot size of TITAN 4900 PUT PE today?: Lot size of TITAN 4900 PUT PE is 175.00
Is TITAN 4900 PE PUT ITM or OTM or ATM?: TITAN 4900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4900 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4908.50

TITAN PUT PE available options strikes

TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, All CE , All PE

TITAN 4900 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 72.45 on 16 Sep 2026
PUT opened at 83.00 and traded inside a Low-High range of 55.35-92.00 as on 16 Wed Sep 2026

The underlying equity is trading at 4908.50 which means that PUT of strike 4900 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 213,675

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	4908.50	72.45	83.00	92.00	55.35	-3	37,393,125	2.4%
15 Tue Sep	4856.00	75.35	30.10	80.00	30.10	135	36,505,000	-18.2%
11 Fri Sep	5009.50	31.95	47.95	53.25	27.25	-4	44,620,625	-1.6%
10 Thu Sep	5021.00	33.35	40.50	43.25	29.95	-16	45,355,625	-1.1%
08 Tue Sep	5005.00	36.00	39.00	42.20	33.10	-6	45,876,250	-0.1%
07 Mon Sep	4987.00	38.45	39.20	47.55	32.40	18	45,906,875	-0.3%

Charts for TITAN 4900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis