TITAN 5400 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5400 CE is trading at ₹ 30.65 on 3:19pm 27 Thu Aug 2026

10 minute average: ₹ 29.44 - Current price of TITAN 5400 CE is higher than this average.
30 minute average: ₹ 28.52 - Current price of TITAN 5400 CE is higher than this average.
Hourly average: ₹ 30.9 - Current price of TITAN 5400 CE is lower than this average.
Day open: ₹ 16.95
Day range: 15.75 - 38.40
Open Interest: 320425 (3.204 L)

Munafa Value: 60 - This score indicates that the option of TITAN 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 5145.500 as on 27 Thu Aug 3:18pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN CE 5400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	30.65	320425	16.95	38.40	15.75
3:18pm	30.00	320600	16.95	38.40	15.75
3:17pm	30.00	320600	16.95	38.40	15.75
3:15pm	29.95	320600	16.95	38.40	15.75
3:14pm	29.15	320600	16.95	38.40	15.75
3:13pm	29.15	316575	16.95	38.40	15.75
3:12pm	29.00	316575	16.95	38.40	15.75
3:11pm	28.65	316575	16.95	38.40	15.75
3:10pm	29.00	316750	16.95	38.40	15.75
3:09pm	28.80	316750	16.95	38.40	15.75

option chart TITAN CE 5400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5400 CE CALL today?: Premium of TITAN 5400 CE is 16.55 on 26 Aug 2026 CALL opened at 27.90 and traded inside a Low-High range of 15.85-27.90 today. Please click here table for more current prices.
What is open interest of TITAN 5400 CALL CE today?: Open Interest of TITAN 5400 CE is 258650 today. This has changed 160125.00 from previous day.
What is underlying price of TITAN 5400 CE CALL today?: Underlying price of TITAN 5400 CE CALL is 5100.04 today.
What is lot size of TITAN 5400 CALL CE today?: Lot size of TITAN 5400 CALL CE is 175.00
Is TITAN 5400 CE CALL ITM or OTM or ATM?: TITAN 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5400 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, All CE , All PE

TITAN 5400 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 16.55 on 26 Aug 2026
CALL opened at 27.90 and traded inside a Low-High range of 15.85-27.90 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5400 is 258,650

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	5100.00	16.55	27.90	27.90	15.85	-30	45,263,750	162.5%
25 Tue Aug	5124.80	23.90	22.80	29.00	19.00	4	17,241,875	127.9%
24 Mon Aug	5079.00	22.80	27.95	27.95	22.00	-18	7,564,375	22.9%
21 Fri Aug	5086.10	27.95	31.55	31.90	21.00	-10	6,155,625	-13%
20 Thu Aug	5068.00	31.10	32.90	35.00	29.80	6	7,074,375	79.1%
19 Wed Aug	5068.00	29.10	33.00	33.00	28.30	-17	3,950,625	26.5%

Charts for TITAN 5400 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis