TITAN 5150 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5150 CE is trading at ₹ 127.00 on 2:17pm 27 Thu Aug 2026

Option of TITAN 5150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 126.9 - Current price of TITAN 5150 CE is higher than this average.
30 minute average: ₹ 128.33 - Current price of TITAN 5150 CE is lower than this average.
Hourly average: ₹ 131.71 - Current price of TITAN 5150 CE is lower than this average.
Day open: ₹ 80.85
Day range: 76.00 - 139.80
Open Interest: 108325 (1.083 L)

Munafa Value: 50 - This score indicates that the option of TITAN 5150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 5170.700 as on 27 Thu Aug 2:17pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN CE 5150 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	127.00	108325	80.85	139.80	76.00
2:16pm	126.45	108150	80.85	139.80	76.00
2:15pm	124.00	108325	80.85	139.80	76.00
2:14pm	123.70	109550	80.85	139.80	76.00
2:13pm	125.60	110075	80.85	139.80	76.00
2:12pm	128.00	109025	80.85	139.80	76.00
2:11pm	128.50	109025	80.85	139.80	76.00
2:10pm	129.00	109025	80.85	139.80	76.00
2:09pm	128.70	109550	80.85	139.80	76.00
2:07pm	128.05	110075	80.85	139.80	76.00

option chart TITAN CE 5150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5150 CE CALL today?: Premium of TITAN 5150 CE is 80.80 on 26 Aug 2026 CALL opened at 108.40 and traded inside a Low-High range of 77.00-108.45 today. Please click here table for more current prices.
What is open interest of TITAN 5150 CALL CE today?: Open Interest of TITAN 5150 CE is 121800 today. This has changed 64750.00 from previous day.
What is underlying price of TITAN 5150 CE CALL today?: Underlying price of TITAN 5150 CE CALL is 5100.04 today.
What is lot size of TITAN 5150 CALL CE today?: Lot size of TITAN 5150 CALL CE is 175.00
Is TITAN 5150 CE CALL ITM or OTM or ATM?: TITAN 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5150 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, All CE , All PE

TITAN 5150 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 80.80 on 26 Aug 2026
CALL opened at 108.40 and traded inside a Low-High range of 77.00-108.45 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5150 is 121,800

Price action analysis of 5150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	5100.00	80.80	108.40	108.45	77.00	-17	21,315,000	113.5%
25 Tue Aug	5124.80	98.00	88.70	108.00	79.45	15	9,983,750	23.5%
24 Mon Aug	5079.00	84.95	95.45	95.45	82.65	-10	8,085,000	41.9%
21 Fri Aug	5086.10	95.40	102.65	102.65	74.80	-7	5,696,250	77.1%
20 Thu Aug	5068.00	102.65	104.00	112.55	100.00	9	3,215,625	228.1%
19 Wed Aug	5068.00	94.00	95.00	104.25	93.00	-8	980,000	60%

Charts for TITAN 5150 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis