TITAN 5200 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5200 PE is trading at ₹ 103.70 on 3:40pm 27 Thu Aug 2026

Option of TITAN 5200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.12 - Current price of TITAN 5200 PE is higher than this average.
30 minute average: ₹ 101.48 - Current price of TITAN 5200 PE is higher than this average.
Hourly average: ₹ 104.92 - Current price of TITAN 5200 PE is lower than this average.
Day open: ₹ 137.00
Day range: 89.40 - 143.55
Open Interest: 82950 (82.95 K)

Munafa Value: 70 - This score indicates that the option of TITAN 5200 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 5139.300 as on 27 Thu Aug 3:44pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN PE 5200 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	103.70	82950	137.00	143.55	89.40
3:39pm	102.00	83650	137.00	143.55	89.40
3:38pm	102.00	83650	137.00	143.55	89.40
3:37pm	101.50	84350	137.00	143.55	89.40
3:35pm	101.50	84350	137.00	143.55	89.40
3:34pm	101.00	84350	137.00	143.55	89.40
3:33pm	101.00	84350	137.00	143.55	89.40
3:32pm	103.00	84700	137.00	143.55	89.40
3:31pm	103.00	84700	137.00	143.55	89.40
3:30pm	102.45	84700	137.00	143.55	89.40

option chart TITAN PE 5200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5200 PE PUT today?: Premium of TITAN 5200 PE is 139.50 on 26 Aug 2026 PUT opened at 130.00 and traded inside a Low-High range of 114.40-147.60 today. Please click here table for more current prices.
What is open interest of TITAN 5200 PUT PE today?: Open Interest of TITAN 5200 PE is 48125 today. This has changed 11900.00 from previous day.
What is underlying price of TITAN 5200 PE PUT today?: Underlying price of TITAN 5200 PE PUT is 5100.04 today.
What is lot size of TITAN 5200 PUT PE today?: Lot size of TITAN 5200 PUT PE is 175.00
Is TITAN 5200 PE PUT ITM or OTM or ATM?: TITAN 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5200 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5139.30

TITAN PUT PE available options strikes

TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, TITAN PE 5300 strike, TITAN PE 5350 strike, All CE , All PE

TITAN 5200 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 139.50 on 26 Aug 2026
PUT opened at 130.00 and traded inside a Low-High range of 114.40-147.60 as on 26 Wed Aug 2026

The underlying equity is trading at 5139.30 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5200 is 48,125

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5139.30	139.50	130.00	147.60	114.40	9	8,421,875	32.9%
25 Tue Aug	5100.00	127.35	168.40	168.40	121.00	-26	6,339,375	19.7%
24 Mon Aug	5124.80	172.65	184.00	184.00	168.10	1	5,298,125	2.4%
21 Fri Aug	5079.00	170.10	175.00	199.95	166.00	1	5,175,625	34.1%
20 Thu Aug	5086.10	168.00	167.00	170.15	158.00	-13	3,858,750	6.8%
19 Wed Aug	5068.00	194.80	198.00	203.00	182.05	3	3,613,750	0.9%

Charts for TITAN 5200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis