TITAN 5400 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5400 PE is trading at ₹ 239.00 on 3:19pm 27 Thu Aug 2026

10 minute average: ₹ 235.64 - Current price of TITAN 5400 PE is higher than this average.
30 minute average: ₹ 234.15 - Current price of TITAN 5400 PE is higher than this average.
Hourly average: ₹ 234.59 - Current price of TITAN 5400 PE is higher than this average.
Day open: ₹ 241.00
Day range: 223.60 - 241.00
Open Interest: 8575 (8.575 K)

Munafa Value: 80 - This score indicates that the option of TITAN 5400 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 5145.500 as on 27 Thu Aug 3:18pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN PE 5400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	239.00	8575	241.00	241.00	223.60
3:18pm	239.00	8575	241.00	241.00	223.60
3:17pm	239.00	8575	241.00	241.00	223.60
3:15pm	239.00	8575	241.00	241.00	223.60
3:14pm	233.40	8575	241.00	241.00	223.60
3:12pm	233.40	8575	241.00	241.00	223.60
3:11pm	233.40	8575	241.00	241.00	223.60
3:10pm	233.40	8575	241.00	241.00	223.60
3:09pm	233.40	8575	241.00	241.00	223.60
3:08pm	233.40	8575	241.00	241.00	223.60

option chart TITAN PE 5400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5400 PE PUT today?: Premium of TITAN 5400 PE is 289.40 on 26 Aug 2026 PUT opened at 275.00 and traded inside a Low-High range of 270.05-303.20 today. Please click here table for more current prices.
What is open interest of TITAN 5400 PUT PE today?: Open Interest of TITAN 5400 PE is 7875 today. This has changed 875.00 from previous day.
What is underlying price of TITAN 5400 PE PUT today?: Underlying price of TITAN 5400 PE PUT is 5100.04 today.
What is lot size of TITAN 5400 PUT PE today?: Lot size of TITAN 5400 PUT PE is 175.00
Is TITAN 5400 PE PUT ITM or OTM or ATM?: TITAN 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5400 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN PUT PE available options strikes

TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, TITAN PE 5300 strike, TITAN PE 5350 strike, All CE , All PE

TITAN 5400 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 289.40 on 26 Aug 2026
PUT opened at 275.00 and traded inside a Low-High range of 270.05-303.20 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 5400 is 7,875

Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5100.00	289.40	275.00	303.20	270.05	7	1,378,125	12.5%
25 Tue Aug	5124.80	269.10	320.50	324.00	265.45	-14	1,225,000	233.3%
24 Mon Aug	5079.00	316.50	316.50	316.50	316.50	-1	367,500	9.1%
21 Fri Aug	5086.10	321.00	360.00	362.00	320.00	3	336,875	1000%
20 Thu Aug	5068.00	310.00	0.00	0.00	0.00	0	30,625	0%
19 Wed Aug	5068.00	310.00	0.00	0.00	0.00	0	30,625	0%

Charts for TITAN 5400 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis