TITAN 4000 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

TITAN 4000 PE is trading at ₹ on 7:42am 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4438.000 as on 29 Thu Oct 1:12pm
Day open: 4342.000 Range: 4341.000 to 4439.000

Option Price: TITAN PE 4000 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 4000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000 PE PUT today?: Premium of TITAN 4000 PE is 12.45 on 28 Oct 2026 PUT opened at 19.70 and traded inside a Low-High range of 12.00-25.90 today. Please click here table for more current prices.
What is open interest of TITAN 4000 PUT PE today?: Open Interest of TITAN 4000 PE is 154350 today. This has changed 55300.00 from previous day.
What is underlying price of TITAN 4000 PE PUT today?: Underlying price of TITAN 4000 PE PUT is 4337.91 today.
What is lot size of TITAN 4000 PUT PE today?: Lot size of TITAN 4000 PUT PE is 175.00
Is TITAN 4000 PE PUT ITM or OTM or ATM?: TITAN 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4000 PE (PUT) 23 November 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4337.90

TITAN PUT PE available options strikes

TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, All CE , All PE

TITAN 4000 PUT PE available expiry dates

TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry TITAN 25 Jan 2027 expiry

TITAN 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 12.45 on 28 Oct 2026
PUT opened at 19.70 and traded inside a Low-High range of 12.00-25.90 as on 28 Wed Oct 2026

The underlying equity is trading at 4337.90 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 154,350

Munafa analysis TITAN 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	4337.90	12.45	19.70	25.90	12.00	-15	27,011,250	55.8%
27 Tue Oct	4365.90	14.80	24.50	24.50	12.60	-34	17,333,750	51.3%
26 Mon Oct	4323.00	22.60	32.05	32.25	22.05	-32	11,453,750	50.8%
23 Fri Oct	4299.70	33.35	25.65	43.00	25.65	49	7,595,000	43.4%
22 Thu Oct	4350.00	22.25	23.95	28.00	18.35	10	5,298,125	4.2%
21 Wed Oct	4380.90	20.20	14.35	22.40	14.35	15	5,083,750	-12.6%

Charts for TITAN 4000 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis