TITAN 4150 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4150 CE CALL today?: Premium of TITAN 4150 CE is 99.80 on 22 May 2026 CALL opened at 116.35 and traded inside a Low-High range of 97.85-121.05 today. Please click here table for more current prices.
What is open interest of TITAN 4150 CALL CE today?: Open Interest of TITAN 4150 CE is 66850 today. This has changed 47950.00 from previous day.
What is underlying price of TITAN 4150 CE CALL today?: Underlying price of TITAN 4150 CE CALL is 4079.80 today.
What is lot size of TITAN 4150 CALL CE today?: Lot size of TITAN 4150 CALL CE is 175.00
Is TITAN 4150 CE CALL ITM or OTM or ATM?: TITAN 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4150 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4079.80

TITAN CALL CE available options strikes

TITAN CE 3900 strike, TITAN CE 3950 strike, TITAN CE 4000 strike, TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, All CE , All PE

TITAN 4150 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 99.80 on 22 May 2026
CALL opened at 116.35 and traded inside a Low-High range of 97.85-121.05 as on 22 Fri May 2026

The underlying equity is trading at 4079.80 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 66,850

Munafa analysis TITAN 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4079.80	99.80	116.35	121.05	97.85	-9	11,698,750	253.7%
21 Thu May	4083.10	110.80	128.40	128.40	109.00	-9	3,307,500	170%
20 Wed May	4106.40	123.00	125.00	126.00	113.50	-1	1,225,000	37.9%
19 Tue May	4102.00	125.00	169.20	169.20	125.00	-24	888,125	11.5%
18 Mon May	4169.70	165.45	147.10	165.45	147.10	-6	796,250	4%
15 Fri May	4169.10	177.00	185.00	185.00	177.00	4	765,625	56.3%

Charts for TITAN 4150 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis