TITAN 5000 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 5000 CE is trading at ₹ 62.70 on 3:30pm 29 Wed Jul 2026

Option of TITAN 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.16 - Current price of TITAN 5000 CE is lower than this average.
30 minute average: ₹ 62.69 - Current price of TITAN 5000 CE is higher than this average.
Hourly average: ₹ 62.45 - Current price of TITAN 5000 CE is higher than this average.
Day open: ₹ 70.00
Day range: 53.05 - 70.00
Open Interest: 235725 (2.357 L)

Munafa Value: 50 - This score indicates that the option of TITAN 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4850.200 as on 29 Wed Jul 3:44pm
Day open: 4849.700 Range: 4823.200 to 4866.900

Option Price: TITAN CE 5000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.70	235725	70.00	70.00	53.05
3:29pm	62.25	235725	70.00	70.00	53.05
3:28pm	62.00	235725	70.00	70.00	53.05
3:27pm	63.10	235900	70.00	70.00	53.05
3:26pm	63.50	237650	70.00	70.00	53.05
3:25pm	63.55	237825	70.00	70.00	53.05
3:24pm	63.75	237825	70.00	70.00	53.05
3:23pm	63.85	237650	70.00	70.00	53.05
3:22pm	64.10	237650	70.00	70.00	53.05
3:20pm	62.80	237650	70.00	70.00	53.05

option chart TITAN CE 5000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5000 CE CALL today?: Premium of TITAN 5000 CE is 63.40 on 29 Jul 2026 CALL opened at 70.00 and traded inside a Low-High range of 53.05-70.00 today. Please click here table for more current prices.
What is open interest of TITAN 5000 CALL CE today?: Open Interest of TITAN 5000 CE is 235725 today. This has changed -13825.00 from previous day.
What is underlying price of TITAN 5000 CE CALL today?: Underlying price of TITAN 5000 CE CALL is 4850.20 today.
What is lot size of TITAN 5000 CALL CE today?: Lot size of TITAN 5000 CALL CE is 175.00
Is TITAN 5000 CE CALL ITM or OTM or ATM?: TITAN 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4850.20

TITAN CALL CE available options strikes

TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, All CE , All PE

TITAN 5000 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 63.40 on 29 Jul 2026
CALL opened at 70.00 and traded inside a Low-High range of 53.05-70.00 as on 29 Wed Jul 2026

The underlying equity is trading at 4850.20 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 235,725

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	4850.20	63.40	70.00	70.00	53.05	-5	41,251,875	-5.5%
28 Tue Jul	4849.70	66.90	45.00	69.95	36.80	54	43,671,250	110.3%
27 Mon Jul	4740.10	43.30	37.10	45.00	34.15	21	20,763,750	19.4%
24 Fri Jul	4677.00	35.60	38.40	39.25	32.50	-18	17,395,000	92.5%
23 Thu Jul	4697.30	43.50	50.75	50.75	39.40	-14	9,034,375	-3.9%
22 Wed Jul	4711.60	50.95	48.50	60.10	47.55	8	9,401,875	20.9%

Charts for TITAN 5000 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis