ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TITAN SPOT Price: 4291.30 as on 25 Jun, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4393.77
Target up: 4342.53
Target up: 4313.15
Target down: 4283.77
Target down: 4232.53
Target down: 4203.15
Target down: 4173.77

Date Close Open High Low Volume
25 Thu Jun 20264291.304335.004335.004225.000.75 M
24 Wed Jun 20264323.804302.004340.804263.700.65 M
23 Tue Jun 20264305.304375.004417.404291.100.59 M
22 Mon Jun 20264372.504405.304414.504353.000.39 M
19 Fri Jun 20264419.904360.004441.704360.000.94 M
18 Thu Jun 20264387.904380.004410.004333.100.56 M
17 Wed Jun 20264380.504338.004395.004327.500.62 M
16 Tue Jun 20264338.004298.104344.004283.500.78 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026236.950%314.85--
Wed 24 Jun, 2026236.95-314.85--
Tue 23 Jun, 2026184.30-314.85--
Mon 22 Jun, 2026184.30-314.85--
Fri 19 Jun, 2026184.30-314.85--
Thu 18 Jun, 2026184.30-314.85--
Wed 17 Jun, 2026184.30-314.85--
Tue 16 Jun, 2026184.30-314.85--
Mon 15 Jun, 2026184.30-314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026149.05-378.15--
Wed 24 Jun, 2026149.05-378.15--
Tue 23 Jun, 2026149.05-378.15--
Mon 22 Jun, 2026149.05-378.15--
Fri 19 Jun, 2026149.05-378.15--
Thu 18 Jun, 2026149.05-378.15--
Wed 17 Jun, 2026149.05-378.15--
Tue 16 Jun, 2026149.05-378.15--
Mon 15 Jun, 2026149.05-378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.35-446.95--
Wed 24 Jun, 2026119.35-446.95--
Tue 23 Jun, 2026119.35-446.95--
Mon 22 Jun, 2026119.35-446.95--
Fri 19 Jun, 2026119.35-446.95--
Thu 18 Jun, 2026119.35-446.95--
Wed 17 Jun, 2026119.35-446.95--
Tue 16 Jun, 2026119.35-446.95--
Mon 15 Jun, 2026119.35-446.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202694.85-521.00--
Wed 24 Jun, 202694.85-521.00--
Tue 23 Jun, 202694.85-521.00--
Mon 22 Jun, 202694.85-521.00--
Fri 19 Jun, 202694.85-521.00--
Thu 18 Jun, 202694.85-521.00--
Wed 17 Jun, 202694.85-521.00--
Tue 16 Jun, 202694.85-521.00--
Mon 15 Jun, 202694.85-521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.40-599.05--
Wed 24 Jun, 202674.40-599.05--
Tue 23 Jun, 202674.40-599.05--
Mon 22 Jun, 202674.40-599.05--
Fri 19 Jun, 202674.40-599.05--
Thu 18 Jun, 202674.40-599.05--
Wed 17 Jun, 202674.40-599.05--
Tue 16 Jun, 202674.40-599.05--
Mon 15 Jun, 202674.40-599.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.90-681.10--
Wed 24 Jun, 202657.90-681.10--
Tue 23 Jun, 202657.90-681.10--
Mon 22 Jun, 202657.90-681.10--
Fri 19 Jun, 202657.90-681.10--
Thu 18 Jun, 202657.90-681.10--
Wed 17 Jun, 202657.90-681.10--
Tue 16 Jun, 202657.90-681.10--
Mon 15 Jun, 202657.90-681.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.000%854.35--
Wed 24 Jun, 202630.000%854.35--
Tue 23 Jun, 202630.00200%854.35--
Mon 22 Jun, 202635.000%854.35--
Fri 19 Jun, 202635.000%854.35--
Thu 18 Jun, 202635.000%854.35--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.50-257.55--
Wed 24 Jun, 2026225.50-257.55--
Tue 23 Jun, 2026225.50-257.55--
Mon 22 Jun, 2026225.50-257.55--
Fri 19 Jun, 2026225.50-257.55--
Thu 18 Jun, 2026225.50-257.55--
Wed 17 Jun, 2026225.50-257.55--
Tue 16 Jun, 2026225.50-257.55--
Mon 15 Jun, 2026225.50-257.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026273.05-206.55--
Wed 24 Jun, 2026273.05-206.55--
Tue 23 Jun, 2026273.05-206.55--
Mon 22 Jun, 2026273.05-206.55--
Fri 19 Jun, 2026273.05-206.55--
Thu 18 Jun, 2026273.05-206.55--
Wed 17 Jun, 2026273.05-206.55--
Tue 16 Jun, 2026273.05-206.55--
Mon 15 Jun, 2026273.05-206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026327.05-162.05--
Wed 24 Jun, 2026327.05-162.05--
Tue 23 Jun, 2026327.05-162.05--
Mon 22 Jun, 2026327.05-162.05--
Fri 19 Jun, 2026327.05-162.05--
Thu 18 Jun, 2026327.05-162.05--
Wed 17 Jun, 2026327.05-162.05--
Tue 16 Jun, 2026327.05-162.05--
Mon 15 Jun, 2026327.05-162.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026387.60-124.10--
Wed 24 Jun, 2026387.60-124.10--
Tue 23 Jun, 2026387.60-124.10--
Mon 22 Jun, 2026387.60-124.10--
Fri 19 Jun, 2026387.60-124.10--
Thu 18 Jun, 2026387.60-124.10--
Wed 17 Jun, 2026387.60-124.10--
Tue 16 Jun, 2026387.60-124.10--
Mon 15 Jun, 2026387.60-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026454.75-92.70--
Wed 24 Jun, 2026454.75-92.70--
Tue 23 Jun, 2026454.75-92.70--
Mon 22 Jun, 2026454.75-92.70--
Fri 19 Jun, 2026454.75-92.70--
Thu 18 Jun, 2026454.75-92.70--
Wed 17 Jun, 2026454.75-92.70--
Tue 16 Jun, 2026454.75-92.70--
Mon 15 Jun, 2026454.75-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026527.60-67.05--
Wed 24 Jun, 2026527.60-67.05--
Tue 23 Jun, 2026527.60-67.05--
Mon 22 Jun, 2026527.60-67.05--
Fri 19 Jun, 2026527.60-67.05--
Thu 18 Jun, 2026527.60-67.05--
Wed 17 Jun, 2026527.60-67.05--
Tue 16 Jun, 2026527.60-67.05--
Mon 15 Jun, 2026527.60-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026606.10-47.00--
Wed 24 Jun, 2026606.10-47.00--
Tue 23 Jun, 2026606.10-47.00--
Mon 22 Jun, 2026606.10-47.00--
Fri 19 Jun, 2026606.10-47.00--
Thu 18 Jun, 2026606.10-47.00--
Wed 17 Jun, 2026606.10-47.00--
Tue 16 Jun, 2026606.10-47.00--
Mon 15 Jun, 2026606.10-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026776.75-21.00100%-
Wed 24 Jun, 2026776.75-20.650%-
Tue 23 Jun, 2026776.75-20.650%-
Mon 22 Jun, 2026776.75-20.650%-
Fri 19 Jun, 2026776.75-20.650%-
Thu 18 Jun, 2026776.75-20.650%-
Wed 17 Jun, 2026776.75-20.650%-
Tue 16 Jun, 2026776.75-20.650%-
Mon 15 Jun, 2026776.75-20.65--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top