ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 5169.20 as on 28 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5192.27
Target up: 5186.5
Target up: 5180.73
Target down: 5158.37
Target down: 5152.6
Target down: 5146.83
Target down: 5124.47

Date Close Open High Low Volume
28 Fri Aug 20265169.205155.005169.905136.000.55 M
27 Thu Aug 20265139.305100.005186.705069.501.1 M
26 Wed Aug 20265100.005149.905149.905091.000.38 M
25 Tue Aug 20265124.805059.105124.805052.700.35 M
24 Mon Aug 20265079.005086.805093.405050.000.26 M
21 Fri Aug 20265086.105068.005090.405011.000.35 M
20 Thu Aug 20265068.005084.905110.005060.100.61 M
19 Wed Aug 20265068.005045.005074.805038.000.41 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5150 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4400 5200 5100

Put to Call Ratio (PCR) has decreased for strikes: 5000 4850 4750 4950

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-60.92%88.95-2.6%0.44
Mon 24 Aug, 20261.35-14.73%140.85-0.47%0.18
Fri 21 Aug, 20262.50-2.31%129.550%0.15
Thu 20 Aug, 20264.65-20.08%123.70-3.63%0.15
Wed 19 Aug, 20263.70-7.92%152.20-4.75%0.12
Tue 18 Aug, 20269.80-4.53%147.20-5.7%0.12
Mon 17 Aug, 202619.500.46%136.40-9.24%0.12
Fri 14 Aug, 202623.355.42%152.30-0.18%0.13
Thu 13 Aug, 202621.60-3.4%170.35-6.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-35.42%177.35-22.67%0.21
Mon 24 Aug, 20261.05-41.46%205.450%0.17
Fri 21 Aug, 20261.25-7.05%205.450%0.1
Thu 20 Aug, 20262.25-8.63%205.450%0.09
Wed 19 Aug, 20261.9540.61%205.45-5.06%0.09
Tue 18 Aug, 20265.801.64%173.000%0.13
Mon 17 Aug, 202611.750.5%173.0011.27%0.13
Fri 14 Aug, 202615.00-11.42%199.25-11.25%0.12
Thu 13 Aug, 202614.4536.33%208.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.8%235.80-23.26%0.05
Mon 24 Aug, 20260.55-14.24%238.00-44.16%0.03
Fri 21 Aug, 20260.65-10.65%236.00-6.1%0.05
Thu 20 Aug, 20261.15-6.58%251.350%0.05
Wed 19 Aug, 20261.30-18.4%251.350%0.05
Tue 18 Aug, 20263.75-6.34%251.35-1.2%0.04
Mon 17 Aug, 20267.600.81%218.95-13.54%0.04
Fri 14 Aug, 202610.10-2.98%250.700%0.04
Thu 13 Aug, 202610.051.21%250.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.53%284.30-57.14%0.01
Mon 24 Aug, 20260.60-9.04%253.050%0.01
Fri 21 Aug, 20260.65-3.69%253.050%0.01
Thu 20 Aug, 20260.95-0.59%253.050%0.01
Wed 19 Aug, 20261.25-1.3%253.050%0.01
Tue 18 Aug, 20262.85-3.89%253.050%0.01
Mon 17 Aug, 20265.35-5.02%253.050%0.01
Fri 14 Aug, 20267.10-1.56%253.050%0.01
Thu 13 Aug, 20267.25-0.9%253.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.96%333.30-15%0.14
Mon 24 Aug, 20260.55-7.19%322.250%0.09
Fri 21 Aug, 20260.60-19.76%322.250%0.09
Thu 20 Aug, 20260.80-4.19%322.250%0.07
Wed 19 Aug, 20261.05-8.58%322.250%0.07
Tue 18 Aug, 20261.90-6.04%322.250%0.06
Mon 17 Aug, 20263.800.72%322.250%0.06
Fri 14 Aug, 20264.55-14.18%322.2514.29%0.06
Thu 13 Aug, 20265.25-7.16%339.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.14%1003.50--
Mon 24 Aug, 20260.55-9.74%1003.50--
Fri 21 Aug, 20260.65-22.22%1003.50--
Thu 20 Aug, 20260.55-11.61%1003.50--
Wed 19 Aug, 20261.20-21.68%1003.50--
Tue 18 Aug, 20261.50-17.1%1003.50--
Mon 17 Aug, 20262.65-6.76%1003.50--
Fri 14 Aug, 20263.453.64%1003.50--
Thu 13 Aug, 20264.30-3.25%1003.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.42%420.000%0.01
Mon 24 Aug, 20260.30-14.05%420.000%0.01
Fri 21 Aug, 20260.40-13.15%420.000%0.01
Thu 20 Aug, 20260.60-6.86%420.000%0.01
Wed 19 Aug, 20260.75-10.74%420.000%0.01
Tue 18 Aug, 20261.35-9.1%420.000%0.01
Mon 17 Aug, 20262.10-1.71%420.000%0.01
Fri 14 Aug, 20262.45-11.79%420.000%0.01
Thu 13 Aug, 20263.25-27.27%420.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%1099.60--
Mon 24 Aug, 20260.400%1099.60--
Fri 21 Aug, 20260.40-50%1099.60--
Thu 20 Aug, 20260.400%1099.60--
Wed 19 Aug, 20260.950%1099.60--
Tue 18 Aug, 20261.1033.33%1099.60--
Mon 17 Aug, 20261.80200%1099.60--
Fri 14 Aug, 20261.60-33.33%1099.60--
Thu 13 Aug, 20263.050%1099.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.97%1417.15--
Mon 24 Aug, 20260.30-10.49%1417.15--
Fri 21 Aug, 20260.40-9.68%1417.15--
Thu 20 Aug, 20260.80-7.64%1417.15--
Wed 19 Aug, 20261.00-25.21%1417.15--
Tue 18 Aug, 20261.20-6.51%1417.15--
Mon 17 Aug, 20261.50-4.95%1417.15--
Fri 14 Aug, 20261.654.66%1417.15--
Thu 13 Aug, 20262.25-21.22%1417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-79.01%1245.40--
Mon 24 Aug, 20260.35-3.38%1245.40--
Fri 21 Aug, 20260.557.02%1245.40--
Thu 20 Aug, 20260.850%1245.40--
Wed 19 Aug, 20260.95-1.05%1245.40--
Tue 18 Aug, 20261.15-16.37%1245.40--
Mon 17 Aug, 20261.302.9%1245.40--
Fri 14 Aug, 20261.65-4.17%1245.40--
Thu 13 Aug, 20261.75-1.37%1245.40--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.6%45.00-2.54%0.23
Mon 24 Aug, 20262.85-12.61%86.751.55%0.19
Fri 21 Aug, 20265.25-15.66%86.95-44.73%0.17
Thu 20 Aug, 202610.05-10.5%79.95-4.62%0.26
Wed 19 Aug, 20268.252.88%107.50-0.27%0.24
Tue 18 Aug, 202618.10-4.85%106.80-5.63%0.25
Mon 17 Aug, 202632.256.82%98.952.36%0.25
Fri 14 Aug, 202635.75-6.74%114.70-11.37%0.26
Thu 13 Aug, 202632.95-4.38%132.55-0.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.05-57.72%0.05-21.43%0.31
Mon 24 Aug, 20269.30-24.62%43.35-38.16%0.17
Fri 21 Aug, 202615.10-20.43%46.95-37.04%0.21
Thu 20 Aug, 202623.55-15.22%43.457.02%0.26
Wed 19 Aug, 202618.35-10.23%67.80-12.95%0.21
Tue 18 Aug, 202632.30-2.98%70.000.21%0.21
Mon 17 Aug, 202652.05-5.53%68.500.31%0.21
Fri 14 Aug, 202654.3543.08%82.5514.29%0.19
Thu 13 Aug, 202648.80-1.17%98.15-24.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.05-36.38%0.10-47.82%1.05
Mon 24 Aug, 202632.20-26.19%17.10-5.91%1.28
Fri 21 Aug, 202638.50-11.39%20.80-5.43%1
Thu 20 Aug, 202649.60-32.04%19.40-19.2%0.94
Wed 19 Aug, 202637.25-33.07%37.80-3.86%0.79
Tue 18 Aug, 202655.3011.23%42.8023.55%0.55
Mon 17 Aug, 202677.50-14.74%44.8021.34%0.5
Fri 14 Aug, 202678.050%57.00-16.08%0.35
Thu 13 Aug, 202671.8019.4%70.9517.26%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.70-31.49%0.05-66.59%0.92
Mon 24 Aug, 202671.75-25.36%5.95-25.2%1.89
Fri 21 Aug, 202674.55-15.84%5.80-13.3%1.88
Thu 20 Aug, 202687.55-20.96%7.705.78%1.83
Wed 19 Aug, 202668.90-9.48%17.95-19.65%1.37
Tue 18 Aug, 202685.25-2.56%24.35-1.92%1.54
Mon 17 Aug, 2026110.75-3.43%27.9011.12%1.53
Fri 14 Aug, 2026108.95-8.65%38.359.05%1.33
Thu 13 Aug, 202699.705.65%49.00-13.62%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.65-1.12%0.05-28.66%0.56
Mon 24 Aug, 2026116.25-3.14%2.15-16.19%0.77
Fri 21 Aug, 2026119.050.36%2.6021.48%0.89
Thu 20 Aug, 2026132.50-4.07%3.45-10.29%0.74
Wed 19 Aug, 2026109.302.38%9.25-4.9%0.79
Tue 18 Aug, 2026122.80-3.11%11.85-3.51%0.85
Mon 17 Aug, 2026149.85-1.25%16.9012.44%0.85
Fri 14 Aug, 2026143.95-0.57%24.20-3.65%0.75
Thu 13 Aug, 2026132.900.46%32.75-2.56%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026215.25-7.3%0.05-31.62%1.16
Mon 24 Aug, 2026167.40-5.5%1.90-17.82%1.57
Fri 21 Aug, 2026172.60-3.53%1.55-7.9%1.81
Thu 20 Aug, 2026182.05-4.18%2.255.5%1.89
Wed 19 Aug, 2026154.35-1.08%4.90-14.42%1.72
Tue 18 Aug, 2026166.75-1.17%6.905.43%1.99
Mon 17 Aug, 2026189.50-0.58%9.753.74%1.86
Fri 14 Aug, 2026185.50-0.77%15.20-0.75%1.79
Thu 13 Aug, 2026171.30-2.16%21.602.54%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026272.35-20.35%0.05-53.53%1.36
Mon 24 Aug, 2026216.50-9.81%1.65-32.9%2.33
Fri 21 Aug, 2026221.70-5.39%1.30-2.08%3.14
Thu 20 Aug, 2026237.25-0.6%1.15-1.75%3.03
Wed 19 Aug, 2026203.05-4.55%2.6513.44%3.07
Tue 18 Aug, 2026211.20-0.56%3.75-1.84%2.58
Mon 17 Aug, 2026244.858.59%6.001.65%2.61
Fri 14 Aug, 2026240.75-0.61%10.2015.48%2.79
Thu 13 Aug, 2026214.000.31%14.7521.23%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026316.90-41.12%0.45-23.38%1.69
Mon 24 Aug, 2026267.00-14.78%1.05-14.35%1.3
Fri 21 Aug, 2026267.35-6.15%1.15-8.16%1.29
Thu 20 Aug, 2026282.00-5.12%0.90-5.96%1.32
Wed 19 Aug, 2026245.05-0.63%1.90-13.26%1.33
Tue 18 Aug, 2026264.80-0.55%2.25-5.1%1.53
Mon 17 Aug, 2026283.00-0.47%3.20-0.58%1.6
Fri 14 Aug, 2026275.450%6.602.48%1.6
Thu 13 Aug, 2026256.70-5.7%10.10-6.83%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026363.70-12.01%0.20-42.68%1.13
Mon 24 Aug, 2026316.70-10.16%1.00-1.8%1.74
Fri 21 Aug, 2026317.20-6.8%1.000.6%1.59
Thu 20 Aug, 2026330.00-5.85%0.80-4.96%1.47
Wed 19 Aug, 2026302.000%1.35-4.9%1.46
Tue 18 Aug, 2026302.00-0.28%1.40-6.13%1.53
Mon 17 Aug, 2026333.50-0.28%2.457.71%1.63
Fri 14 Aug, 2026307.200%4.30-7.94%1.51
Thu 13 Aug, 2026307.200%7.30-35.44%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026416.85-36.89%0.15-28.14%1.83
Mon 24 Aug, 2026367.80-37.36%0.85-12.54%1.61
Fri 21 Aug, 2026368.40-13.3%0.90-9.63%1.15
Thu 20 Aug, 2026380.65-1.24%0.55-12.62%1.1
Wed 19 Aug, 2026350.00-3.86%0.65-8.8%1.25
Tue 18 Aug, 2026364.200%0.70-20.47%1.32
Mon 17 Aug, 2026380.00-1.75%2.10-4.46%1.66
Fri 14 Aug, 2026369.70-0.29%2.95-12.07%1.7
Thu 13 Aug, 2026350.00-1.15%5.30-4.05%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026472.00-42.22%0.05-31.88%2.1
Mon 24 Aug, 2026410.00-18.18%0.50-7.51%1.78
Fri 21 Aug, 2026415.50-10.57%0.25-1.14%1.57
Thu 20 Aug, 2026435.050%0.40-13.79%1.42
Wed 19 Aug, 2026435.050%0.40-9.38%1.65
Tue 18 Aug, 2026435.050%0.906.16%1.82
Mon 17 Aug, 2026435.05-0.81%2.00-12.08%1.72
Fri 14 Aug, 2026465.300%2.40-5.88%1.94
Thu 13 Aug, 2026465.300%4.20-2.67%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026519.75-32.06%0.25-14.48%1.87
Mon 24 Aug, 2026465.80-12.8%0.10-2.41%1.49
Fri 21 Aug, 2026471.00-6.14%0.15-4.79%1.33
Thu 20 Aug, 2026477.40-3.28%0.05-8.07%1.31
Wed 19 Aug, 2026446.20-4.58%0.25-4.13%1.38
Tue 18 Aug, 2026465.000%0.45-1.98%1.37
Mon 17 Aug, 2026486.95-0.36%0.80-8.08%1.4
Fri 14 Aug, 2026470.000.12%1.55-5.39%1.52
Thu 13 Aug, 2026457.10-0.24%2.855.2%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026568.75-3.13%0.05-8.19%4.1
Mon 24 Aug, 2026515.90-25%0.054.53%4.32
Fri 21 Aug, 2026518.00-15.23%0.10-1%3.1
Thu 20 Aug, 2026542.00-0.66%0.25-4.75%2.66
Wed 19 Aug, 2026510.000%0.200.48%2.77
Tue 18 Aug, 2026510.000%0.65-3.23%2.76
Mon 17 Aug, 2026510.000%0.70-1.14%2.85
Fri 14 Aug, 2026510.000%1.10-4.99%2.88
Thu 13 Aug, 2026510.000%2.35-49.28%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026617.00-41.74%0.05-12.04%6.32
Mon 24 Aug, 2026567.80-26.24%0.05-4.41%4.19
Fri 21 Aug, 2026565.50-5.1%0.05-0.51%3.23
Thu 20 Aug, 2026583.00-0.39%0.10-2.6%3.08
Wed 19 Aug, 2026553.00-3.76%0.15-12.85%3.15
Tue 18 Aug, 2026590.000%0.45-3.49%3.48
Mon 17 Aug, 2026590.00-1.66%0.70-8.4%3.61
Fri 14 Aug, 2026575.00-0.37%1.30-4.47%3.87
Thu 13 Aug, 2026569.000%2.10-3.14%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026673.35-14.17%0.406.94%0.57
Mon 24 Aug, 2026618.90-5.22%0.05-1.14%0.45
Fri 21 Aug, 2026615.00-4.51%0.05-1.69%0.44
Thu 20 Aug, 2026553.000%0.151.14%0.42
Wed 19 Aug, 2026553.000%0.10-2.22%0.42
Tue 18 Aug, 2026553.000%0.50-5.76%0.43
Mon 17 Aug, 2026553.000%0.450%0.45
Fri 14 Aug, 2026553.000%0.75-2.55%0.45
Thu 13 Aug, 2026553.000%1.50-2.97%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026715.60-74.66%0.15-40.96%1.39
Mon 24 Aug, 2026666.25-26.55%0.05-8.76%0.6
Fri 21 Aug, 2026671.00-5.84%0.05-31.69%0.48
Thu 20 Aug, 2026678.40-5.52%0.05-1.39%0.66
Wed 19 Aug, 2026651.60-5.72%0.15-11.66%0.64
Tue 18 Aug, 2026665.00-0.1%0.25-2.69%0.68
Mon 17 Aug, 2026690.00-0.31%0.55-11.14%0.7
Fri 14 Aug, 2026666.85-0.1%0.95-9.38%0.78
Thu 13 Aug, 2026640.00-0.1%1.100.6%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026651.150%0.050%16.5
Mon 24 Aug, 2026651.150%0.05-13.16%16.5
Fri 21 Aug, 2026651.150%0.050%19
Thu 20 Aug, 2026651.150%0.10-7.32%19
Wed 19 Aug, 2026651.150%0.150%20.5
Tue 18 Aug, 2026651.150%0.550%20.5
Mon 17 Aug, 2026651.150%0.55-4.65%20.5
Fri 14 Aug, 2026651.150%0.40-2.27%21.5
Thu 13 Aug, 2026651.150%1.400%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026805.00-6.49%0.05-3.73%1.34
Mon 24 Aug, 2026764.00-6.09%0.05-4.74%1.3
Fri 21 Aug, 2026775.00-2.96%0.050%1.28
Thu 20 Aug, 2026769.85-20.7%0.05-1.94%1.25
Wed 19 Aug, 2026760.000%0.20-9.79%1.01
Tue 18 Aug, 2026760.00-2.66%0.20-4.98%1.12
Mon 17 Aug, 2026783.50-2.23%0.55-1.63%1.14
Fri 14 Aug, 2026745.000%0.75-12.57%1.14
Thu 13 Aug, 2026745.00-0.74%0.95-0.85%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026820.00-50%0.15-27.59%21
Mon 24 Aug, 2026810.00-33.33%0.150%14.5
Fri 21 Aug, 2026552.000%0.150%9.67
Thu 20 Aug, 2026552.000%0.15-3.33%9.67
Wed 19 Aug, 2026552.000%0.850%10
Tue 18 Aug, 2026552.000%0.850%10
Mon 17 Aug, 2026552.000%0.857.14%10
Fri 14 Aug, 2026552.000%1.450%9.33
Thu 13 Aug, 2026552.000%1.450%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026938.25-10.2%0.05-13.11%4.82
Mon 24 Aug, 2026870.00-7.55%0.10-2.4%4.98
Fri 21 Aug, 2026870.00-24.29%0.100%4.72
Thu 20 Aug, 2026885.00-2.78%0.10-18.57%3.57
Wed 19 Aug, 2026849.00-6.49%0.350%4.26
Tue 18 Aug, 2026788.000%0.50-0.97%3.99
Mon 17 Aug, 2026788.000%0.40-9.09%4.03
Fri 14 Aug, 2026788.000%0.55-0.58%4.43
Thu 13 Aug, 2026788.000%1.000.59%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026848.70-0.10-2.7%-
Mon 24 Aug, 2026848.70-0.10640%-
Fri 21 Aug, 2026848.70-0.10-16.67%-
Thu 20 Aug, 2026848.70-0.0520%-
Wed 19 Aug, 2026848.70-0.850%-
Tue 18 Aug, 2026848.70-0.850%-
Mon 17 Aug, 2026848.70-0.850%-
Fri 14 Aug, 2026848.70-0.850%-
Thu 13 Aug, 2026848.70-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026964.000%0.05-3.26%0.56
Mon 24 Aug, 2026964.00-2.44%0.05-1.08%0.58
Fri 21 Aug, 2026970.00-0.61%0.05-7%0.57
Thu 20 Aug, 2026950.000%0.05-0.99%0.61
Wed 19 Aug, 2026950.00-4.62%0.35-6.48%0.61
Tue 18 Aug, 2026985.000%0.30-2.7%0.62
Mon 17 Aug, 2026985.00-1.14%0.30-7.5%0.64
Fri 14 Aug, 2026815.750%0.700%0.69
Thu 13 Aug, 2026815.750%0.70-0.83%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026841.200%58.20--
Mon 24 Aug, 2026841.200%58.20--
Fri 21 Aug, 2026841.200%58.20--
Thu 20 Aug, 2026841.200%58.20--
Wed 19 Aug, 2026841.200%58.20--
Tue 18 Aug, 2026841.200%58.20--
Mon 17 Aug, 2026841.200%58.20--
Fri 14 Aug, 2026841.200%58.20--
Thu 13 Aug, 2026841.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261080.00-75%0.05-15%25.5
Mon 24 Aug, 20261061.00-30.43%0.10-3.23%7.5
Fri 21 Aug, 20261048.00-4.17%0.20-2.36%5.39
Thu 20 Aug, 20261048.000%0.2012.39%5.29
Wed 19 Aug, 20261048.00-7.69%0.301.8%4.71
Tue 18 Aug, 20261089.250%0.400%4.27
Mon 17 Aug, 20261089.25-7.14%0.400%4.27
Fri 14 Aug, 20261134.000%0.95-2.63%3.96
Thu 13 Aug, 20261134.000%0.85-14.93%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026530.10-38.70--
Tue 28 Jul, 2026530.10-38.70--
Mon 27 Jul, 2026530.10-38.70--
Fri 24 Jul, 2026530.10-38.70--
Thu 23 Jul, 2026530.10-38.70--
Wed 22 Jul, 2026530.10-38.70--
Tue 21 Jul, 2026530.10-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261153.000%124.10--
Mon 24 Aug, 20261153.000%124.10--
Fri 21 Aug, 20261153.000%124.10--
Thu 20 Aug, 20261153.000%124.10--
Wed 19 Aug, 20261153.000%124.10--
Tue 18 Aug, 2026751.700%124.10--
Mon 17 Aug, 2026751.700%124.10--
Fri 14 Aug, 2026751.700%124.10--
Thu 13 Aug, 2026751.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261267.000%0.100%12
Mon 24 Aug, 20261267.000%0.100%12
Fri 21 Aug, 20261201.050%0.10-14.29%12
Thu 20 Aug, 20261201.050%0.10223.08%14
Wed 19 Aug, 20261201.050%0.500%4.33
Tue 18 Aug, 20261201.050%0.500%4.33
Mon 17 Aug, 20261201.050%1.400%4.33
Fri 14 Aug, 20261201.050%1.400%4.33
Thu 13 Aug, 20261201.050%1.400%4.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top