ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 4912.40 as on 05 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4943.4
Target up: 4935.65
Target up: 4927.9
Target down: 4905.1
Target down: 4897.35
Target down: 4889.6
Target down: 4866.8

Date Close Open High Low Volume
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
29 Wed Jul 20264850.204849.704866.904823.200.84 M
28 Tue Jul 20264849.704750.004860.004712.901.32 M
27 Mon Jul 20264740.104686.904749.104686.900.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5300 5000 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4850 4800 4450

Put to Call Ratio (PCR) has decreased for strikes: 3800 4650 4000 4950

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202695.303.6%127.6016.67%0.15
Tue 04 Aug, 202686.4018.77%141.3515.07%0.13
Mon 03 Aug, 202686.25-1.82%139.5552.08%0.14
Fri 31 Jul, 202679.451.67%148.5529.73%0.09
Thu 30 Jul, 202673.30299.26%165.6019.35%0.07
Wed 29 Jul, 202679.7555.17%169.65106.67%0.23
Tue 28 Jul, 202684.501142.86%182.50-0.17
Mon 27 Jul, 202657.25133.33%550.85--
Fri 24 Jul, 202663.400%550.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202675.151.25%157.8013.24%0.24
Tue 04 Aug, 202667.553.58%172.205.34%0.21
Mon 03 Aug, 202667.809.16%173.8532.16%0.21
Fri 31 Jul, 202661.605.77%179.9523.19%0.17
Thu 30 Jul, 202658.404.16%197.9014.36%0.15
Wed 29 Jul, 202663.40-5.54%202.6035.07%0.13
Tue 28 Jul, 202666.90110.32%205.4057.65%0.09
Mon 27 Jul, 202643.3019.37%284.85-1.16%0.13
Fri 24 Jul, 202635.6092.54%321.503.61%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202658.506.13%205.550%0.01
Tue 04 Aug, 202652.105.31%205.550%0.01
Mon 03 Aug, 202651.8512.42%219.7016.67%0.01
Fri 31 Jul, 202647.3083.43%232.000%0.01
Thu 30 Jul, 202644.7597.66%245.450%0.02
Wed 29 Jul, 202649.10-12.76%245.450%0.04
Tue 28 Jul, 202652.6519500%245.4520%0.03
Mon 27 Jul, 202646.000%377.050%5
Fri 24 Jul, 202646.000%377.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.002.1%228.25157.89%0.08
Tue 04 Aug, 202640.40-3.55%254.450%0.03
Mon 03 Aug, 202639.8043.34%254.450%0.03
Fri 31 Jul, 202635.901.47%254.4511.76%0.05
Thu 30 Jul, 202632.950.99%276.450%0.04
Wed 29 Jul, 202637.7010.71%276.45142.86%0.04
Tue 28 Jul, 202640.60131.85%282.0075%0.02
Mon 27 Jul, 202626.0549.52%392.900%0.03
Fri 24 Jul, 202621.2015.38%398.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.858.76%724.15--
Tue 04 Aug, 202630.60-5.52%724.15--
Mon 03 Aug, 202629.75-0.68%724.15--
Fri 31 Jul, 202626.909.77%724.15--
Thu 30 Jul, 202624.15101.52%724.15--
Wed 29 Jul, 202628.45-5.71%724.15--
Tue 28 Jul, 202631.70233.33%724.15--
Mon 27 Jul, 202619.60425%724.15--
Fri 24 Jul, 202617.15-724.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.453.21%320.000%0
Tue 04 Aug, 202623.10-3.98%320.000%0
Mon 03 Aug, 202623.151.72%320.000%0
Fri 31 Jul, 202619.85-11.23%405.500%0
Thu 30 Jul, 202617.4535.4%405.500%0
Wed 29 Jul, 202621.1025.69%405.500%0
Tue 28 Jul, 202624.2049.32%405.50-0
Mon 27 Jul, 202614.7531.93%1036.70--
Fri 24 Jul, 202612.5525.28%1036.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.05150%815.30--
Tue 04 Aug, 202617.101500%815.30--
Mon 03 Aug, 202616.75-815.30--
Fri 31 Jul, 202619.00-815.30--
Thu 30 Jul, 202619.00-815.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.30-1.22%447.000%0.02
Tue 04 Aug, 202613.051.29%447.000%0.02
Mon 03 Aug, 202612.653.91%447.000%0.02
Fri 31 Jul, 202610.5044.31%447.000%0.02
Thu 30 Jul, 20268.700.51%447.000%0.03
Wed 29 Jul, 202610.85282.2%447.000%0.03
Tue 28 Jul, 202613.55247.19%447.00750%0.11
Mon 27 Jul, 20268.1067.92%552.00100%0.04
Fri 24 Jul, 20267.051.92%560.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.20-908.55--
Tue 04 Aug, 202613.20-908.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.653.19%1225.05--
Tue 04 Aug, 20268.0527.6%1225.05--
Mon 03 Aug, 20267.90194.67%1225.05--
Fri 31 Jul, 20266.45837.5%1225.05--
Thu 30 Jul, 20264.00-1225.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.00-1003.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.8030%1177.70--
Tue 04 Aug, 20265.5517.02%1177.70--
Mon 03 Aug, 20265.55327.27%1177.70--
Fri 31 Jul, 20264.35-1177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.75-1417.15--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026119.15-2.78%102.7517.28%0.47
Tue 04 Aug, 2026109.3527.09%113.5527.06%0.39
Mon 03 Aug, 2026108.0020.54%111.5048.69%0.39
Fri 31 Jul, 2026100.6550.35%120.2561.79%0.32
Thu 30 Jul, 202694.0534.39%135.5020.45%0.29
Wed 29 Jul, 202699.8513.35%141.2532.33%0.33
Tue 28 Jul, 2026104.75208.5%142.551109.09%0.28
Mon 27 Jul, 202669.1048.54%212.0010%0.07
Fri 24 Jul, 202656.6547.14%243.0066.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026147.10-8.76%80.808.39%1.18
Tue 04 Aug, 2026135.204.26%89.651.34%0.99
Mon 03 Aug, 2026134.85-8.5%88.654.04%1.02
Fri 31 Jul, 2026125.601.41%95.7040%0.9
Thu 30 Jul, 2026117.4530.15%109.1056.46%0.65
Wed 29 Jul, 2026122.6551.96%113.40145%0.54
Tue 28 Jul, 2026127.5011833.33%117.003900%0.34
Mon 27 Jul, 202670.7550%180.00-1
Fri 24 Jul, 202680.050%470.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026177.80-2.45%62.304.13%1.17
Tue 04 Aug, 2026164.051.38%69.904.7%1.09
Mon 03 Aug, 2026163.601.33%69.4011.98%1.06
Fri 31 Jul, 2026154.1029.91%74.4521.34%0.96
Thu 30 Jul, 2026143.459.54%85.7521.18%1.03
Wed 29 Jul, 2026148.8037.53%90.1042.73%0.93
Tue 28 Jul, 2026153.8556.82%92.45463.93%0.89
Mon 27 Jul, 2026106.5553.44%149.10139.22%0.25
Fri 24 Jul, 202688.9525.49%181.45183.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026211.40-1.96%46.452.29%1.98
Tue 04 Aug, 2026197.60-0.86%53.40-6.02%1.9
Mon 03 Aug, 2026200.70-0.43%52.309.93%2
Fri 31 Jul, 2026186.100.22%56.0052.98%1.82
Thu 30 Jul, 2026173.556.41%66.306.96%1.19
Wed 29 Jul, 2026177.304.3%69.95-12.22%1.18
Tue 28 Jul, 2026182.8510.26%71.5544.72%1.41
Mon 27 Jul, 2026128.95142.04%123.0066.12%1.07
Fri 24 Jul, 2026108.10-6.55%155.100.41%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026249.65-1.81%35.054.06%1.52
Tue 04 Aug, 2026231.65-0.72%39.80-4.48%1.43
Mon 03 Aug, 2026232.50-6.72%38.957.7%1.49
Fri 31 Jul, 2026221.052.41%42.356.24%1.29
Thu 30 Jul, 2026210.101.04%49.55-0.28%1.24
Wed 29 Jul, 2026210.502.77%53.4017.09%1.26
Tue 28 Jul, 2026214.8512.46%55.4596.03%1.1
Mon 27 Jul, 2026155.8555.71%99.3092.07%0.63
Fri 24 Jul, 2026132.2026.79%123.4572.63%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026246.200%25.60-5.07%2.52
Tue 04 Aug, 2026246.200%29.15-6.42%2.66
Mon 03 Aug, 2026246.200%28.853.47%2.84
Fri 31 Jul, 2026246.200%30.557.12%2.75
Thu 30 Jul, 2026246.200%36.800.31%2.56
Wed 29 Jul, 2026246.201.61%39.1017.95%2.56
Tue 28 Jul, 2026252.30396%41.1097.83%2.2
Mon 27 Jul, 2026184.05525%78.7515%5.52
Fri 24 Jul, 2026158.45300%102.3055.84%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026331.75-1.96%18.600.34%1.89
Tue 04 Aug, 2026314.70-0.1%21.356.87%1.85
Mon 03 Aug, 2026312.00-0.21%21.058.5%1.73
Fri 31 Jul, 2026300.850.21%22.300.72%1.59
Thu 30 Jul, 2026284.750.52%26.5512%1.58
Wed 29 Jul, 2026285.050%28.6526.34%1.42
Tue 28 Jul, 2026290.3070.32%30.00140.44%1.12
Mon 27 Jul, 2026214.9515.75%61.4017.8%0.8
Fri 24 Jul, 2026186.25117.33%82.7020.13%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026326.750%13.550.97%4.01
Tue 04 Aug, 2026326.750%15.70-0.16%3.97
Mon 03 Aug, 2026326.750%15.100.65%3.98
Fri 31 Jul, 2026326.750%16.10139.15%3.96
Thu 30 Jul, 2026326.750%19.1534.38%1.65
Wed 29 Jul, 2026326.750.65%20.6531.51%1.23
Tue 28 Jul, 2026331.207650%21.8573.81%0.94
Mon 27 Jul, 2026242.30100%47.6595.35%42
Fri 24 Jul, 2026220.25-63.002.38%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026422.50-0.52%9.551.78%3.2
Tue 04 Aug, 2026404.40-0.17%11.202.1%3.13
Mon 03 Aug, 2026404.00-0.86%10.802.09%3.06
Fri 31 Jul, 2026385.000.17%11.555.83%2.97
Thu 30 Jul, 2026370.350%13.70-2.22%2.81
Wed 29 Jul, 2026370.350%14.7051.32%2.87
Tue 28 Jul, 2026374.5075.23%16.45100.18%1.9
Mon 27 Jul, 2026290.00259.78%36.1018.79%1.66
Fri 24 Jul, 2026254.6048.39%51.9011.57%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026419.450%6.509.11%1.2
Tue 04 Aug, 2026419.450%7.956.22%1.1
Mon 03 Aug, 2026419.450%8.000%1.03
Fri 31 Jul, 2026419.450%8.402.84%1.03
Thu 30 Jul, 2026419.450%10.000.72%1
Wed 29 Jul, 2026419.450%10.7079.83%1
Tue 28 Jul, 2026419.45900%12.2517.09%0.55
Mon 27 Jul, 2026322.00740%26.906.42%4.74
Fri 24 Jul, 2026318.650%40.502.19%37.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026508.80-0.3%5.854.5%0.59
Tue 04 Aug, 2026471.250%6.102.97%0.56
Mon 03 Aug, 2026471.250%5.80-1.46%0.55
Fri 31 Jul, 2026471.25-0.1%6.154.39%0.56
Thu 30 Jul, 2026459.600%7.70-11.19%0.53
Wed 29 Jul, 2026459.60-0.1%7.907.27%0.6
Tue 28 Jul, 2026465.15215.02%8.90-4.01%0.56
Mon 27 Jul, 2026374.5520.85%20.350%1.83
Fri 24 Jul, 2026339.0011.16%29.25154.67%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026495.000%4.000%21
Tue 04 Aug, 2026495.000%4.500%21
Mon 03 Aug, 2026495.000%4.500%21
Fri 31 Jul, 2026495.000%4.50-17.11%21
Thu 30 Jul, 2026397.950%5.45-2.56%25.33
Wed 29 Jul, 2026397.950%6.50-1.27%26
Tue 28 Jul, 2026397.950%7.05-5.95%26.33
Mon 27 Jul, 2026397.950%15.05-17.65%28
Fri 24 Jul, 2026397.950%23.2036%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026594.000%3.354.53%0.92
Tue 04 Aug, 2026594.000%4.05-2.22%0.88
Mon 03 Aug, 2026594.000%3.501.28%0.9
Fri 31 Jul, 2026559.000%4.15-17.46%0.88
Thu 30 Jul, 2026559.000%4.70-5.97%1.07
Wed 29 Jul, 2026559.000%5.1014.53%1.14
Tue 28 Jul, 2026560.8054.82%5.9024.91%0.99
Mon 27 Jul, 2026462.259.09%12.30-1.06%1.23
Fri 24 Jul, 2026413.504.5%18.2057.78%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026552.000%3.000%9.33
Tue 04 Aug, 2026552.000%3.000%9.33
Mon 03 Aug, 2026552.000%3.00-12.5%9.33
Fri 31 Jul, 2026552.000%3.00-13.51%10.67
Thu 30 Jul, 2026552.000%6.650%12.33
Wed 29 Jul, 2026552.000%6.650%12.33
Tue 28 Jul, 2026552.00200%6.65-5.13%12.33
Mon 27 Jul, 2026490.00-10.05-9.3%39
Fri 24 Jul, 2026311.15-14.60-14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026714.85-5.68%2.65-5.05%4.3
Tue 04 Aug, 2026646.850%2.850.53%4.27
Mon 03 Aug, 2026646.850%2.55-1.06%4.25
Fri 31 Jul, 2026646.850%3.650.53%4.3
Thu 30 Jul, 2026646.850%3.402.17%4.27
Wed 29 Jul, 2026646.850%3.5515.36%4.18
Tue 28 Jul, 2026650.0066.04%4.3525.59%3.63
Mon 27 Jul, 2026548.101.92%7.454.1%4.79
Fri 24 Jul, 2026513.5015.56%11.7529.79%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026684.600%24.000%2
Tue 04 Aug, 2026684.600%24.000%2
Mon 03 Aug, 2026684.600%24.000%2
Fri 31 Jul, 2026684.600%24.000%2
Thu 30 Jul, 2026684.600%24.000%2
Wed 29 Jul, 2026684.600%24.000%2
Tue 28 Jul, 2026684.60-24.000%2
Mon 27 Jul, 2026377.25-24.000%-
Fri 24 Jul, 2026377.25-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026815.750%1.80-1.12%0.5
Tue 04 Aug, 2026791.600%2.003.49%0.51
Mon 03 Aug, 2026791.600%2.000%0.49
Fri 31 Jul, 2026758.400%2.500%0.49
Thu 30 Jul, 2026758.400%1.800%0.49
Wed 29 Jul, 2026758.400%2.00-2.27%0.49
Tue 28 Jul, 2026758.401066.67%2.25780%0.5
Mon 27 Jul, 2026633.0050%5.400%0.67
Fri 24 Jul, 2026642.000%9.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026841.200%58.20--
Tue 04 Aug, 2026841.200%58.20--
Mon 03 Aug, 2026841.20-50%58.20--
Fri 31 Jul, 2026782.750%58.20--
Thu 30 Jul, 2026782.750%58.20--
Wed 29 Jul, 2026782.750%58.20--
Tue 28 Jul, 2026782.75100%58.20--
Mon 27 Jul, 2026676.850%58.20--
Fri 24 Jul, 2026676.850%58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026915.000%1.80-6.07%7.18
Tue 04 Aug, 2026915.00-3.45%1.8510.31%7.64
Mon 03 Aug, 2026840.750%2.00-2.02%6.69
Fri 31 Jul, 2026840.750%1.90-1%6.83
Thu 30 Jul, 2026840.750%1.80-1.48%6.9
Wed 29 Jul, 2026840.750%2.001%7
Tue 28 Jul, 2026840.757.41%2.605.24%6.93
Mon 27 Jul, 2026748.0022.73%4.0513.69%7.07
Fri 24 Jul, 2026675.0022.22%6.002.44%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026530.10-38.70--
Tue 28 Jul, 2026530.10-38.70--
Mon 27 Jul, 2026530.10-38.70--
Fri 24 Jul, 2026530.10-38.70--
Thu 23 Jul, 2026530.10-38.70--
Wed 22 Jul, 2026530.10-38.70--
Tue 21 Jul, 2026530.10-38.70--
Mon 20 Jul, 2026530.10-38.70--
Fri 17 Jul, 2026530.10-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026751.700%124.10--
Tue 04 Aug, 2026751.700%124.10--
Mon 03 Aug, 2026751.700%124.10--
Fri 31 Jul, 2026751.700%124.10--
Thu 30 Jul, 2026751.700%124.10--
Wed 29 Jul, 2026751.700%124.10--
Tue 28 Jul, 2026751.700%124.10--
Mon 27 Jul, 2026751.700%124.10--
Fri 24 Jul, 2026751.700%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261082.200%1.15-25%2
Tue 04 Aug, 20261082.20100%1.6014.29%2.67
Mon 03 Aug, 2026920.000%2.000%4.67
Fri 31 Jul, 2026920.000%2.0055.56%4.67
Thu 30 Jul, 2026920.000%1.2512.5%3
Wed 29 Jul, 2026920.000%4.900%2.67
Tue 28 Jul, 2026920.000%4.900%2.67
Mon 27 Jul, 2026920.000%4.9014.29%2.67
Fri 24 Jul, 2026843.900%4.9575%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026527.60-67.05--
Tue 30 Jun, 2026527.60-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026606.10-47.00--
Tue 30 Jun, 2026606.10-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026776.75-21.000%-
Tue 30 Jun, 2026776.75-21.000%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top