TITAN 4650 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 4650 CE is trading at ₹ 246.20 on 9:50am 30 Thu Jul 2026

Option of TITAN 4650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 246.2 - Current price of TITAN 4650 CE is higher than this average.
30 minute average: ₹ 246.2 - Current price of TITAN 4650 CE is higher than this average.
Hourly average: ₹ 249.15 - Current price of TITAN 4650 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 22050 (22.05 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4650 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4841.100 as on 30 Thu Jul 9:52am
Day open: 4820.900 Range: 4820.900 to 4850.000

Option Price: TITAN CE 4650 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	246.20	22050	0.00	0.00	0.00
9:49am	246.20	22050	0.00	0.00	0.00
9:47am	246.20	22050	0.00	0.00	0.00
9:46am	246.20	22050	0.00	0.00	0.00
9:44am	246.20	22050	0.00	0.00	0.00
9:43am	246.20	22050	0.00	0.00	0.00
9:42am	246.20	22050	0.00	0.00	0.00
9:41am	246.20	22050	0.00	0.00	0.00
9:39am	246.20	22050	0.00	0.00	0.00
9:38am	246.20	22050	0.00	0.00	0.00

option chart TITAN CE 4650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4650 CE CALL today?: Premium of TITAN 4650 CE is 246.20 on 29 Jul 2026 CALL opened at 230.00 and traded inside a Low-High range of 230.00-250.55 today. Please click here table for more current prices.
What is open interest of TITAN 4650 CALL CE today?: Open Interest of TITAN 4650 CE is 22050 today. This has changed 350.00 from previous day.
What is underlying price of TITAN 4650 CE CALL today?: Underlying price of TITAN 4650 CE CALL is 4850.20 today.
What is lot size of TITAN 4650 CALL CE today?: Lot size of TITAN 4650 CALL CE is 175.00
Is TITAN 4650 CE CALL ITM or OTM or ATM?: TITAN 4650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4650 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4850.20

TITAN CALL CE available options strikes

TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, All CE , All PE

TITAN 4650 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 246.20 on 29 Jul 2026
CALL opened at 230.00 and traded inside a Low-High range of 230.00-250.55 as on 29 Wed Jul 2026

The underlying equity is trading at 4850.20 which means that CALL of strike 4650 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4650 is 22,050

Price action analysis of 4650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	4850.20	246.20	230.00	250.55	230.00	-2	3,858,750	1.6%
28 Tue Jul	4849.70	252.30	182.95	253.00	182.00	37	3,797,500	396%
27 Mon Jul	4740.10	184.05	163.00	185.70	160.00	16	765,625	525%
24 Fri Jul	4677.00	158.45	163.35	163.35	142.25	-20	122,500	300%
23 Thu Jul	4697.30	200.00	0.00	0.00	0.00	0	30,625	0%
22 Wed Jul	4711.60	200.00	200.00	200.00	200.00	63	30,625	-%

Charts for TITAN 4650 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis