ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 5100.00 as on 26 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 5172.53
Target up: 5136.27
Target up: 5124.95
Target up: 5113.63
Target down: 5077.37
Target down: 5066.05
Target down: 5054.73

Date Close Open High Low Volume
26 Wed Aug 20265100.005149.905149.905091.000.38 M
25 Tue Aug 20265124.805059.105124.805052.700.35 M
24 Mon Aug 20265079.005086.805093.405050.000.26 M
21 Fri Aug 20265086.105068.005090.405011.000.35 M
20 Thu Aug 20265068.005084.905110.005060.100.61 M
19 Wed Aug 20265068.005045.005074.805038.000.41 M
18 Tue Aug 20265048.605060.005094.905042.500.35 M
17 Mon Aug 20265068.505056.205111.005037.200.57 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4650 4600 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4800 4300 4250

Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 3800 4550

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.15%525.00--
Mon 27 Jul, 20260.20-20.94%525.00--
Fri 24 Jul, 20260.45-9.48%525.00--
Thu 23 Jul, 20260.70-26.48%525.00--
Wed 22 Jul, 20260.9520.08%525.00--
Tue 21 Jul, 20261.35-3.24%525.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.65-999.95--
Mon 27 Jul, 20268.65-999.95--
Fri 24 Jul, 20268.65-999.95--
Thu 23 Jul, 20268.65-999.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.33%480.000%0.05
Mon 27 Jul, 20260.15-25%480.000%0.03
Fri 24 Jul, 20260.60-6.38%480.000%0.02
Thu 23 Jul, 20260.45-4.08%480.000%0.02
Wed 22 Jul, 20261.0581.48%480.00-50%0.02
Tue 21 Jul, 20260.450%620.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.20-843.10--
Mon 27 Jul, 202636.20-843.10--
Fri 24 Jul, 202636.20-843.10--
Thu 23 Jul, 202636.20-843.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-2.56%904.95--
Mon 27 Jul, 20260.40-11.36%904.95--
Fri 24 Jul, 20260.35-4.35%904.95--
Thu 23 Jul, 20260.55-11.54%904.95--
Wed 22 Jul, 20261.3020.93%904.95--
Tue 21 Jul, 20261.50-2.27%904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.94%171.60-17.24%0.03
Mon 27 Jul, 20260.25-29.18%269.95-42%0.03
Fri 24 Jul, 20260.60-14.12%332.00-19.35%0.03
Thu 23 Jul, 20260.75-4.48%325.00-7.46%0.04
Wed 22 Jul, 20261.70-10.04%284.900%0.04
Tue 21 Jul, 20262.30-5.28%330.55-4.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-56.48%248.95--
Mon 27 Jul, 20260.20-14.29%248.95--
Fri 24 Jul, 20260.70-10%248.95--
Thu 23 Jul, 20260.65-23.91%248.95--
Wed 22 Jul, 20262.156.36%248.950%-
Tue 21 Jul, 20262.854.22%311.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.16%226.700%0.04
Mon 27 Jul, 20260.25-26.97%226.700%0.02
Fri 24 Jul, 20260.75-10.04%226.70-13.64%0.01
Thu 23 Jul, 20260.85-4.01%328.200%0.01
Wed 22 Jul, 20263.25-1.11%328.200%0.01
Tue 21 Jul, 20264.30-0.47%328.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.80-73.81%20.40200%0.03
Mon 27 Jul, 20261.05-16.57%270.000%0
Fri 24 Jul, 20261.40-12.66%270.000%0
Thu 23 Jul, 20261.70-9.93%270.000%0
Wed 22 Jul, 20266.4030.56%270.000%0
Tue 21 Jul, 20267.65-0.96%270.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.75-78.23%1.70-8.55%1.12
Mon 27 Jul, 20263.05-18.87%73.754.26%0.27
Fri 24 Jul, 20264.05-3.28%121.2011.21%0.21
Thu 23 Jul, 20265.45-10.1%114.40-0.85%0.18
Wed 22 Jul, 202613.65-17.09%100.3556%0.16
Tue 21 Jul, 202614.004.18%132.4044.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.25-86.4%0.25-1.56%2.16
Mon 27 Jul, 202612.50-24.69%32.95-9.51%0.3
Fri 24 Jul, 202611.403.25%80.40-21.55%0.25
Thu 23 Jul, 202614.45-24.86%75.25-19.73%0.33
Wed 22 Jul, 202627.2091.67%64.20112.74%0.31
Tue 21 Jul, 202625.1519.44%93.0085.96%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.45-44.3%0.25-38.91%0.8
Mon 27 Jul, 202638.30-39.01%10.30-13.35%0.73
Fri 24 Jul, 202625.50-6.08%45.60-9.95%0.52
Thu 23 Jul, 202631.30-4.58%41.60-24.73%0.54
Wed 22 Jul, 202649.50-19.91%36.8051.18%0.68
Tue 21 Jul, 202643.2513.83%60.4531.47%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.15-3.34%0.05-4.61%0.37
Mon 27 Jul, 202679.00-3.16%1.85-1.58%0.37
Fri 24 Jul, 202648.65-0.15%20.15-9.14%0.37
Thu 23 Jul, 202659.20-16.17%20.45-19.13%0.41
Wed 22 Jul, 202681.55-5.69%18.856.89%0.42
Tue 21 Jul, 202668.552.41%36.2050.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026241.50-10.01%0.30-22.07%0.59
Mon 27 Jul, 2026130.05-8.8%1.05-9.88%0.69
Fri 24 Jul, 202690.35-8.05%10.10-14.55%0.69
Thu 23 Jul, 202699.20-8.88%9.50-26.74%0.75
Wed 22 Jul, 2026121.85-16.07%9.75-3.38%0.93
Tue 21 Jul, 2026102.75-13.97%20.55-4.86%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026288.65-13.04%0.20-20.47%1.82
Mon 27 Jul, 2026180.80-1.97%0.757.39%1.99
Fri 24 Jul, 2026130.60-6.15%5.452.87%1.82
Thu 23 Jul, 2026146.30-15.03%4.95-7.38%1.66
Wed 22 Jul, 2026167.00-8.38%5.3526.49%1.52
Tue 21 Jul, 2026142.25-0.83%11.00-1.92%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026343.65-14.31%0.10-25.32%0.53
Mon 27 Jul, 2026227.45-6.51%0.30-43.32%0.61
Fri 24 Jul, 2026186.90-13.73%2.10-8.28%1
Thu 23 Jul, 2026189.35-5.25%2.45-5.77%0.94
Wed 22 Jul, 2026213.25-6.04%2.60-3.32%0.95
Tue 21 Jul, 2026187.30-3.68%6.054.57%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026402.90-11.03%0.05-1.48%2.68
Mon 27 Jul, 2026257.50-6.93%0.05-0.04%2.42
Fri 24 Jul, 2026228.10-0.34%0.40-0.23%2.25
Thu 23 Jul, 2026241.10-0.17%0.60-2.73%2.25
Wed 22 Jul, 2026263.50-1.09%1.05-10.34%2.31
Tue 21 Jul, 2026234.050%3.35-0.95%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026439.05-25.06%0.10-17.64%4.2
Mon 27 Jul, 2026332.85-5.85%0.10-12.32%3.82
Fri 24 Jul, 2026281.00-1.64%0.20-6.92%4.1
Thu 23 Jul, 2026291.35-3.37%0.55-12.88%4.33
Wed 22 Jul, 2026314.00-5.79%0.95-17.81%4.81
Tue 21 Jul, 2026282.00-4.12%2.803.55%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026495.80-7.71%0.3010.99%1.67
Mon 27 Jul, 2026379.70-22.56%0.10-6.71%1.39
Fri 24 Jul, 2026330.00-0.58%0.253.81%1.15
Thu 23 Jul, 2026332.00-0.29%0.50-7.87%1.1
Wed 22 Jul, 2026364.60-0.57%0.90-0.24%1.19
Tue 21 Jul, 2026335.00-0.57%2.40-2.93%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026539.90-3.72%0.2535.58%1.62
Mon 27 Jul, 2026432.00-5.84%0.20-7.45%1.15
Fri 24 Jul, 2026378.10-1.79%0.30-5.57%1.17
Thu 23 Jul, 2026398.20-2.49%0.35-19.59%1.21
Wed 22 Jul, 2026415.40-2.55%0.70-9.06%1.47
Tue 21 Jul, 2026385.00-1.2%1.50-8.95%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026593.050%0.3026.44%1.2
Mon 27 Jul, 2026460.000%0.15-21.27%0.95
Fri 24 Jul, 2026405.00-3.66%0.15-1.34%1.2
Thu 23 Jul, 2026406.050%0.45-6.67%1.17
Wed 22 Jul, 2026406.050%0.45-4%1.26
Tue 21 Jul, 2026406.050%1.25-27.54%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026651.60-4.12%0.2512.13%2.17
Mon 27 Jul, 2026512.00-4.4%0.15-14.4%1.86
Fri 24 Jul, 2026485.00-2.92%0.25-5.19%2.07
Thu 23 Jul, 2026489.20-1.55%0.45-20.59%2.12
Wed 22 Jul, 2026516.00-2.8%0.35-3.33%2.63
Tue 21 Jul, 2026472.00-2.92%0.80-20.06%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026620.0011.76%0.159.01%6.37
Mon 27 Jul, 2026560.00-5.56%0.207.77%6.53
Fri 24 Jul, 2026506.50-5.26%0.10-8.85%5.72
Thu 23 Jul, 2026540.000%0.30-9.6%5.95
Wed 22 Jul, 2026525.000%0.60-3.1%6.58
Tue 21 Jul, 2026525.00-5%0.60-21.34%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026741.00-21.71%0.05-0.3%9.98
Mon 27 Jul, 2026609.00-5.84%0.05-0.59%7.84
Fri 24 Jul, 2026585.00-2.14%0.10-2.87%7.42
Thu 23 Jul, 2026571.30-4.11%0.45-3.32%7.48
Wed 22 Jul, 2026615.00-31.46%0.45-1.81%7.42
Tue 21 Jul, 2026527.300%0.50-1.87%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026380.000%0.10-0.84%118
Mon 27 Jul, 2026380.000%0.300%119
Fri 24 Jul, 2026380.000%0.550%119
Thu 23 Jul, 2026380.000%0.550.42%119
Wed 22 Jul, 2026380.000%0.60-0.84%118.5
Tue 21 Jul, 2026380.000%0.8062.59%119.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026837.75-5.74%0.05-7.01%2.89
Mon 27 Jul, 2026730.000%0.05-11.42%2.93
Fri 24 Jul, 2026658.00-3.69%0.10-14.14%3.31
Thu 23 Jul, 2026690.00-1.36%0.25-3.24%3.71
Wed 22 Jul, 2026725.00-0.9%0.20-9.95%3.79
Tue 21 Jul, 2026671.000%0.70-5.52%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026900.000%0.05-4%0.69
Mon 27 Jul, 2026767.55-7.89%0.15-3.85%0.71
Fri 24 Jul, 2026676.100%0.10-7.14%0.68
Thu 23 Jul, 2026676.100%0.100%0.74
Wed 22 Jul, 2026676.100%0.10-3.45%0.74
Tue 21 Jul, 2026676.100%0.450%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026930.000%0.050%134.5
Mon 27 Jul, 2026665.000%0.05-0.37%134.5
Fri 24 Jul, 2026665.000%0.05-0.49%135
Thu 23 Jul, 2026665.000%0.15-3.67%135.67
Wed 22 Jul, 2026665.000%0.20-1.63%140.83
Tue 21 Jul, 2026665.000%0.50-4.45%143.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026927.100%0.05-13.51%32
Mon 27 Jul, 2026927.10-25%0.10-9.02%37
Fri 24 Jul, 2026505.000%0.05-9.63%30.5
Thu 23 Jul, 2026505.000%0.20-0.74%33.75
Wed 22 Jul, 2026505.000%0.20-24.44%34
Tue 21 Jul, 2026505.000%0.40-19.64%45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261307.650%0.050%0.58
Mon 27 Jul, 20261307.655.56%0.05-60.71%0.58
Fri 24 Jul, 20261193.550%0.150%1.56
Thu 23 Jul, 20261193.550%0.150%1.56
Wed 22 Jul, 20261193.550%0.1547.37%1.56
Tue 21 Jul, 20261193.550%0.65-5%1.06

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top