ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TITAN SPOT Price: 4169.10 as on 15 May, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4220.1
Target up: 4207.35
Target up: 4194.6
Target down: 4168.5
Target down: 4155.75
Target down: 4143
Target down: 4116.9

Date Close Open High Low Volume
15 Fri May 20264169.104155.004194.004142.400.9 M
14 Thu May 20264135.204115.004147.004059.101.13 M
13 Wed May 20264090.704030.004110.003985.102.84 M
12 Tue May 20264055.304160.004213.604047.001.98 M
11 Mon May 20264205.604350.404379.504150.105.93 M
08 Fri May 20264509.004314.004605.004213.404.78 M
07 Thu May 20264307.504349.904359.004261.001.38 M
06 Wed May 20264359.604397.504441.104297.101.46 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026399.65-122.35--
Thu 14 May, 2026399.65-122.35--
Wed 13 May, 2026399.65-122.35--
Tue 12 May, 2026399.65-122.35--
Mon 11 May, 2026399.65-122.35--
Fri 08 May, 2026399.65-122.35--
Thu 07 May, 2026399.65-122.35--
Wed 06 May, 2026399.65-122.35--
Tue 05 May, 2026399.65-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026338.00-159.50--
Thu 14 May, 2026338.00-159.50--
Wed 13 May, 2026338.00-159.50--
Tue 12 May, 2026338.00-159.50--
Mon 11 May, 2026338.00-159.50--
Fri 08 May, 2026338.00-159.50--
Thu 07 May, 2026338.20-159.50--
Wed 06 May, 2026338.20-159.50--
Tue 05 May, 2026338.20-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026283.20-203.05--
Thu 14 May, 2026283.20-203.05--
Wed 13 May, 2026283.20-203.05--
Tue 12 May, 2026283.20-203.05--
Mon 11 May, 2026283.20-203.05--
Fri 08 May, 2026283.20-203.05--
Thu 07 May, 2026283.20-203.05--
Wed 06 May, 2026283.20-203.05--
Tue 05 May, 2026283.20-203.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026149.000%253.00--
Thu 14 May, 2026149.000%253.00--
Wed 13 May, 2026149.000%253.00--
Tue 12 May, 2026149.00-253.00--
Mon 11 May, 2026234.60-253.00--
Fri 08 May, 2026234.60-253.00--
Thu 07 May, 2026234.60-253.00--
Wed 06 May, 2026234.60-253.00--
Tue 05 May, 2026234.60-253.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026192.30-309.30--
Thu 14 May, 2026192.30-309.30--
Wed 13 May, 2026192.30-309.30--
Tue 12 May, 2026192.30-309.30--
Mon 11 May, 2026192.30-309.30--
Fri 08 May, 2026192.30-309.30--
Thu 07 May, 2026192.30-309.30--
Wed 06 May, 2026192.30-309.30--
Tue 05 May, 2026192.30-309.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026156.00-371.55--
Thu 14 May, 2026156.00-371.55--
Wed 13 May, 2026156.00-371.55--
Tue 12 May, 2026156.00-371.55--
Mon 11 May, 2026156.00-371.55--
Fri 08 May, 2026156.00-371.55--
Thu 07 May, 2026156.00-371.55--
Wed 06 May, 2026156.00-371.55--
Tue 05 May, 2026156.00-371.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026125.25-439.35--
Thu 14 May, 2026125.25-439.35--
Wed 13 May, 2026125.25-439.35--
Tue 12 May, 2026125.25-439.35--
Mon 11 May, 2026125.25-439.35--
Fri 08 May, 2026125.25-439.35--
Thu 07 May, 2026125.25-439.35--
Wed 06 May, 2026125.25-439.35--
Tue 05 May, 2026125.25-439.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202699.80-512.45--
Thu 14 May, 202699.80-512.45--
Wed 13 May, 202699.80-512.45--
Tue 12 May, 202699.80-512.45--
Mon 11 May, 202699.80-512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202678.45-589.70--
Thu 14 May, 202678.45-589.70--
Wed 13 May, 202678.45-589.70--
Tue 12 May, 202678.45-589.70--
Mon 11 May, 202678.45-589.70--
Fri 08 May, 202678.45-589.70--
Thu 07 May, 202678.45-589.70--
Wed 06 May, 202678.45-589.70--
Tue 05 May, 202678.45-589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.20-670.95--
Thu 14 May, 202661.20-670.95--
Wed 13 May, 202661.20-670.95--
Tue 12 May, 202661.20-670.95--
Mon 11 May, 202661.20-670.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.25-755.60--
Thu 14 May, 202647.25-755.60--
Wed 13 May, 202647.25-755.60--
Tue 12 May, 202647.25-755.60--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026467.55-91.70--
Thu 14 May, 2026467.55-91.70--
Wed 13 May, 2026467.55-91.70--
Tue 12 May, 2026467.55-91.70--
Mon 11 May, 2026467.55-91.70--
Fri 08 May, 2026467.55-91.70--
Thu 07 May, 2026467.55-91.70--
Wed 06 May, 2026467.55-91.70--
Tue 05 May, 2026467.55-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026541.05-151.000%-
Thu 14 May, 2026541.05-151.000%-
Wed 13 May, 2026541.05-151.0018.18%-
Tue 12 May, 2026541.05-119.00--
Mon 11 May, 2026541.05-66.60--
Fri 08 May, 2026541.05-66.60--
Thu 07 May, 2026541.05-66.60--
Wed 06 May, 2026541.05-66.60--
Tue 05 May, 2026541.05-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026619.95-46.95--
Thu 14 May, 2026619.95-46.95--
Wed 13 May, 2026619.95-46.95--
Tue 12 May, 2026619.95-46.95--
Mon 11 May, 2026619.95-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026703.55-32.00--
Thu 14 May, 2026703.55-32.00--
Wed 13 May, 2026703.55-32.00--
Tue 12 May, 2026703.55-32.00--
Mon 11 May, 2026703.55-32.00--
Fri 08 May, 2026703.55-32.00--
Thu 07 May, 2026703.55-32.00--
Wed 06 May, 2026703.55-32.00--
Tue 05 May, 2026703.55-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026791.10-21.00--
Thu 14 May, 2026791.10-21.00--
Wed 13 May, 2026791.10-21.00--
Tue 12 May, 2026791.10-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026881.90-13.20--
Thu 14 May, 2026881.90-13.20--
Wed 13 May, 2026881.90-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261070.35-4.55--
Thu 14 May, 20261070.35-4.55--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top