ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TITAN SPOT Price: 4291.30 as on 25 Jun, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4393.77
Target up: 4342.53
Target up: 4313.15
Target down: 4283.77
Target down: 4232.53
Target down: 4203.15
Target down: 4173.77

Date Close Open High Low Volume
25 Thu Jun 20264291.304335.004335.004225.000.75 M
24 Wed Jun 20264323.804302.004340.804263.700.65 M
23 Tue Jun 20264305.304375.004417.404291.100.59 M
22 Mon Jun 20264372.504405.304414.504353.000.39 M
19 Fri Jun 20264419.904360.004441.704360.000.94 M
18 Thu Jun 20264387.904380.004410.004333.100.56 M
17 Wed Jun 20264380.504338.004395.004327.500.62 M
16 Tue Jun 20264338.004298.104344.004283.500.78 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4400 4300 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4150 4350 4300

Put to Call Ratio (PCR) has decreased for strikes: 4000 4250 3900 4200

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.55104.88%114.9582.99%0.4
Wed 24 Jun, 2026143.9037.24%110.5517.6%0.45
Tue 23 Jun, 2026133.906.22%111.608.7%0.52
Mon 22 Jun, 2026171.454.65%88.85-22.82%0.51
Fri 19 Jun, 2026203.950.94%75.40175.93%0.69
Thu 18 Jun, 2026190.50-1.84%86.05-8.47%0.25
Wed 17 Jun, 2026181.5513.61%84.6518%0.27
Tue 16 Jun, 2026155.8520.13%109.0028.21%0.26
Mon 15 Jun, 2026135.656.71%128.60225%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026101.9041.85%142.5061.02%0.89
Wed 24 Jun, 2026121.25118.27%136.00555.56%0.78
Tue 23 Jun, 2026110.654%140.6592.86%0.26
Mon 22 Jun, 2026143.305.26%113.60-12.5%0.14
Fri 19 Jun, 2026171.85-6.86%93.8014.29%0.17
Thu 18 Jun, 2026158.0545.71%123.1016.67%0.14
Wed 17 Jun, 2026149.557.69%106.85-0.17
Tue 16 Jun, 2026111.750%319.80--
Mon 15 Jun, 2026111.7510.17%319.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.400.2%171.3549.67%0.22
Wed 24 Jun, 202696.25114.29%162.2036.61%0.15
Tue 23 Jun, 202692.4524.93%168.457.69%0.24
Mon 22 Jun, 2026122.0528.72%131.95-6.31%0.27
Fri 19 Jun, 2026148.554.96%112.5065.67%0.38
Thu 18 Jun, 2026134.00261.54%128.1021.82%0.24
Wed 17 Jun, 2026128.5530%131.10223.53%0.71
Tue 16 Jun, 2026107.7527.66%158.25-0.28
Mon 15 Jun, 202690.4062.07%203.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.7541.18%137.600%0.01
Wed 24 Jun, 202681.3537.84%137.600%0.02
Tue 23 Jun, 202672.155.71%137.600%0.03
Mon 22 Jun, 2026102.509.38%137.600%0.03
Fri 19 Jun, 2026119.6010.34%137.60-0.03
Thu 18 Jun, 202688.9031.82%389.70--
Wed 17 Jun, 2026106.700%389.70--
Tue 16 Jun, 202687.15120%389.70--
Mon 15 Jun, 202675.000%389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.8511.48%242.65460%0.26
Wed 24 Jun, 202663.9024.44%230.000%0.05
Tue 23 Jun, 202659.2560.71%237.2025%0.06
Mon 22 Jun, 202676.8525.64%185.0023.08%0.08
Fri 19 Jun, 2026100.654.7%166.00333.33%0.08
Thu 18 Jun, 202689.5518.25%205.0050%0.02
Wed 17 Jun, 202686.30-22.7%200.00-0.02
Tue 16 Jun, 202671.4083.15%253.00--
Mon 15 Jun, 202660.9058.93%253.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.4523.47%263.600%1.01
Wed 24 Jun, 202651.909700%263.60-1.24
Tue 23 Jun, 202648.45-50%465.65--
Mon 22 Jun, 202628.400%465.65--
Fri 19 Jun, 202628.400%465.65--
Thu 18 Jun, 202628.400%465.65--
Wed 17 Jun, 202628.400%465.65--
Tue 16 Jun, 202628.400%465.65--
Mon 15 Jun, 202628.400%465.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.0550.5%309.30--
Wed 24 Jun, 202637.905.26%309.30--
Tue 23 Jun, 202637.4565.22%309.30--
Mon 22 Jun, 202649.6012.75%309.30--
Fri 19 Jun, 202663.1545.71%309.30--
Thu 18 Jun, 202659.506.06%309.30--
Wed 17 Jun, 202655.0040.43%309.30--
Tue 16 Jun, 202646.956.82%309.30--
Mon 15 Jun, 202641.0062.96%309.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.10-546.55--
Wed 24 Jun, 202650.10-546.55--
Tue 23 Jun, 202650.10-546.55--
Mon 22 Jun, 202650.10-546.55--
Fri 19 Jun, 202650.10-546.55--
Thu 18 Jun, 202650.10-546.55--
Wed 17 Jun, 202650.10-546.55--
Tue 16 Jun, 202650.10-546.55--
Mon 15 Jun, 202650.10-546.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.8544.8%399.900%0.05
Wed 24 Jun, 202622.9536.61%399.900%0.07
Tue 23 Jun, 202623.85-39%326.90-14.29%0.1
Mon 22 Jun, 202629.45-0.33%311.050%0.07
Fri 19 Jun, 202636.60113.48%311.050%0.07
Thu 18 Jun, 202637.3514.63%342.0016.67%0.15
Wed 17 Jun, 202636.2514.95%350.75500%0.15
Tue 16 Jun, 202629.9015.05%608.950%0.03
Mon 15 Jun, 202627.0550%608.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.252.48%631.70--
Wed 24 Jun, 202619.10-631.70--
Tue 23 Jun, 202636.30-631.70--
Mon 22 Jun, 202636.30-631.70--
Fri 19 Jun, 202636.30-631.70--
Thu 18 Jun, 202636.30-631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.956.78%439.35--
Wed 24 Jun, 202613.8518.65%439.35--
Tue 23 Jun, 202614.80-11.4%439.35--
Mon 22 Jun, 202617.8037.65%439.35--
Fri 19 Jun, 202621.35189.77%439.35--
Thu 18 Jun, 202623.6512.82%439.35--
Wed 17 Jun, 202622.70100%439.35--
Tue 16 Jun, 202619.0562.5%439.35--
Mon 15 Jun, 202617.90-439.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.8085%512.45--
Wed 24 Jun, 20268.10-14.89%512.45--
Tue 23 Jun, 202610.10-14.55%512.45--
Mon 22 Jun, 202610.955400%512.45--
Fri 19 Jun, 202611.500%512.45--
Thu 18 Jun, 202611.500%512.45--
Wed 17 Jun, 202611.500%512.45--
Tue 16 Jun, 202611.500%512.45--
Mon 15 Jun, 202611.50-512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.0516900%685.00-0.01
Wed 24 Jun, 20265.50-589.70--
Tue 23 Jun, 202678.45-589.70--
Mon 22 Jun, 202678.45-589.70--
Fri 19 Jun, 202678.45-589.70--
Thu 18 Jun, 202678.45-589.70--
Wed 27 May, 202678.45-589.70--
Tue 26 May, 202678.45-589.70--
Mon 25 May, 202678.45-589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.20-670.95--
Tue 26 May, 202661.20-670.95--
Mon 25 May, 202661.20-670.95--
Fri 22 May, 202661.20-670.95--
Thu 21 May, 202661.20-670.95--
Wed 20 May, 202661.20-670.95--
Tue 19 May, 202661.20-670.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.25-755.60--
Tue 26 May, 202647.25-755.60--
Mon 25 May, 202647.25-755.60--
Fri 22 May, 202647.25-755.60--
Thu 21 May, 202647.25-755.60--
Wed 20 May, 202647.25-755.60--
Tue 19 May, 202647.25-755.60--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026150.75633.33%90.95100%0.47
Wed 24 Jun, 2026142.60-90.4552.94%1.73
Tue 23 Jun, 2026156.10-90.65325%-
Mon 22 Jun, 2026156.10-70.00100%-
Fri 19 Jun, 2026156.10-77.700%-
Thu 18 Jun, 2026156.10-77.700%-
Wed 17 Jun, 2026156.10-76.00100%-
Tue 16 Jun, 2026156.10-110.000%-
Mon 15 Jun, 2026156.10-110.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026175.40173.28%72.20113.33%0.81
Wed 24 Jun, 2026203.300.87%70.95-18.37%1.03
Tue 23 Jun, 2026199.10303.51%72.0571.93%1.28
Mon 22 Jun, 2026247.0016.33%57.107.55%3
Fri 19 Jun, 2026290.00-3.92%48.05-14.05%3.24
Thu 18 Jun, 2026235.000%55.7025%3.63
Wed 17 Jun, 2026247.0015.91%55.5078.31%2.9
Tue 16 Jun, 2026215.5015.79%70.007.79%1.89
Mon 15 Jun, 2026190.0022.58%86.1518.46%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026207.50-7.69%54.3075%1.75
Wed 24 Jun, 2026206.2030%56.70-53.85%0.92
Tue 23 Jun, 2026286.100%58.004%2.6
Mon 22 Jun, 2026286.10-9.09%41.200%2.5
Fri 19 Jun, 2026263.000%47.8056.25%2.27
Thu 18 Jun, 2026263.000%49.5033.33%1.45
Wed 17 Jun, 2026263.0010%46.3033.33%1.09
Tue 16 Jun, 2026247.50-16.67%55.10200%0.9
Mon 15 Jun, 2026229.05-7.69%130.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026245.7586.36%42.1089.52%1.91
Wed 24 Jun, 2026263.5057.14%43.9025.25%1.88
Tue 23 Jun, 2026277.0010.53%44.904.21%2.36
Mon 22 Jun, 2026325.000%34.609.2%2.5
Fri 19 Jun, 2026339.605.56%30.8074%2.29
Thu 18 Jun, 2026339.6028.57%36.8038.89%1.39
Wed 17 Jun, 2026288.000%35.4563.64%1.29
Tue 16 Jun, 2026288.000%44.504.76%0.79
Mon 15 Jun, 2026260.000%63.40162.5%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026380.000%31.50-16.67%32.5
Wed 24 Jun, 2026380.000%34.255.41%39
Tue 23 Jun, 2026380.000%34.50-19.57%37
Mon 22 Jun, 2026380.000%26.953.37%46
Fri 19 Jun, 2026380.000%24.8078%44.5
Thu 18 Jun, 2026380.000%27.6542.86%25
Wed 17 Jun, 2026285.000%28.10-18.6%17.5
Tue 16 Jun, 2026285.000%36.2538.71%21.5
Mon 15 Jun, 2026285.000%51.7593.75%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026325.95196.3%24.15-29.5%1.76
Wed 24 Jun, 2026365.002.53%26.45-12.92%7.41
Tue 23 Jun, 2026346.00-2.47%26.6521.73%8.72
Mon 22 Jun, 2026459.750%22.401.25%6.99
Fri 19 Jun, 2026459.755.19%20.0515.26%6.9
Thu 18 Jun, 2026426.0010%23.057.06%6.3
Wed 17 Jun, 2026405.0029.63%23.1512.97%6.47
Tue 16 Jun, 2026373.000%29.35163.82%7.43
Mon 15 Jun, 2026330.0054.29%37.858.57%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026308.90-18.50-44.44%-
Wed 24 Jun, 2026308.90-20.00-10%-
Tue 23 Jun, 2026308.90-20.501.69%-
Mon 22 Jun, 2026308.90-16.155.36%-
Fri 19 Jun, 2026308.90-15.957.69%-
Thu 18 Jun, 2026308.90-22.258.33%-
Wed 17 Jun, 2026308.90-19.1020%-
Tue 16 Jun, 2026308.90-24.3048.15%-
Mon 15 Jun, 2026308.90-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026417.750%13.65-32.62%47.17
Wed 24 Jun, 2026417.75500%15.705%70
Tue 23 Jun, 2026397.000%15.15-8.05%400
Mon 22 Jun, 2026397.000%13.80-6.85%435
Fri 19 Jun, 2026397.000%13.802.64%467
Thu 18 Jun, 2026397.000%15.4019.11%455
Wed 17 Jun, 2026397.000%15.7519%382
Tue 16 Jun, 2026397.000%20.35248.91%321
Mon 15 Jun, 2026397.00-26.30268%92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026375.50-80.15--
Wed 24 Jun, 2026375.50-80.15--
Tue 23 Jun, 2026375.50-80.15--
Mon 22 Jun, 2026375.50-80.15--
Fri 19 Jun, 2026375.50-80.15--
Thu 18 Jun, 2026375.50-80.15--
Wed 17 Jun, 2026375.50-80.15--
Tue 16 Jun, 2026375.50-80.15--
Mon 15 Jun, 2026375.50-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026505.00-7.60-1.39%88.75
Wed 24 Jun, 2026703.55-10.5036.88%-
Tue 23 Jun, 2026703.55-10.05-16.77%-
Mon 22 Jun, 2026703.55-10.00-2.77%-
Fri 19 Jun, 2026703.55-9.95-2.4%-
Thu 18 Jun, 2026703.55-11.307.42%-
Wed 17 Jun, 2026703.55-11.909.15%-
Tue 16 Jun, 2026703.55-17.0062.29%-
Mon 15 Jun, 2026703.55-20.45136.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026449.10-8.25-6.35%-
Wed 24 Jun, 2026449.10-10.0050%-
Tue 23 Jun, 2026449.10-6.75-10.64%-
Mon 22 Jun, 2026449.10-10.000%-
Fri 19 Jun, 2026449.10-10.00-2.08%-
Thu 18 Jun, 2026449.10-11.759.09%-
Wed 17 Jun, 2026449.10-11.007.32%-
Tue 16 Jun, 2026449.10-15.75-6.82%-
Mon 15 Jun, 2026449.10-17.102100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026791.10-5.50-65.42%-
Wed 24 Jun, 2026791.10-7.50-1.83%-
Tue 23 Jun, 2026791.10-7.350.93%-
Mon 22 Jun, 2026791.10-7.4042.11%-
Fri 19 Jun, 2026791.10-8.95-1.3%-
Thu 18 Jun, 2026791.10-13.400%-
Wed 17 Jun, 2026791.10-13.400%-
Tue 16 Jun, 2026791.10-13.40-7.23%-
Mon 15 Jun, 2026791.10-15.102666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026529.15-35.80--
Wed 24 Jun, 2026529.15-35.80--
Tue 23 Jun, 2026529.15-35.80--
Mon 22 Jun, 2026529.15-35.80--
Fri 19 Jun, 2026529.15-35.80--
Thu 18 Jun, 2026529.15-35.80--
Wed 17 Jun, 2026529.15-35.80--
Tue 16 Jun, 2026529.15-35.80--
Mon 15 Jun, 2026529.15-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026881.90-4.05-39.68%-
Wed 24 Jun, 2026881.90-5.500%-
Tue 23 Jun, 2026881.90-5.506.78%-
Mon 22 Jun, 2026881.90-6.6018%-
Fri 19 Jun, 2026881.90-6.45-7.41%-
Thu 18 Jun, 2026881.90-8.25-3.57%-
Wed 17 Jun, 2026881.90-8.0036.59%-
Tue 16 Jun, 2026881.90-11.654000%-
Mon 15 Jun, 2026881.90-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026800.00-2.85-9.56%-
Wed 24 Jun, 2026975.20-4.25-17.07%-
Tue 23 Jun, 2026975.20-4.75-37.16%-
Mon 22 Jun, 2026975.20-5.00-10.31%-
Fri 19 Jun, 2026975.20-5.30-15.16%-
Thu 18 Jun, 2026975.20-7.0011%-
Wed 17 Jun, 2026975.20-6.10-1.59%-
Tue 16 Jun, 2026975.20-9.1596.25%-
Mon 15 Jun, 2026975.20-12.555233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026885.000%4.500%0.47
Wed 24 Jun, 2026924.607.14%4.50-30%0.47
Tue 23 Jun, 2026919.850%3.25-9.09%0.71
Mon 22 Jun, 2026696.450%4.05-77.08%0.79
Fri 19 Jun, 2026696.450%6.400%3.43
Thu 18 Jun, 2026696.450%6.400%3.43
Wed 17 Jun, 2026696.450%6.400%3.43
Tue 16 Jun, 2026696.450%6.404700%3.43
Mon 15 Jun, 2026696.450%6.000%0.07

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top