ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TITAN SPOT Price: 4912.40 as on 05 Aug, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4943.4
Target up: 4935.65
Target up: 4927.9
Target down: 4905.1
Target down: 4897.35
Target down: 4889.6
Target down: 4866.8

Date Close Open High Low Volume
05 Wed Aug 20264912.404910.204920.604882.300.55 M
04 Tue Aug 20264935.004935.004935.004862.001.18 M
03 Mon Aug 20265000.004875.205000.004851.800.51 M
31 Fri Jul 20264875.204850.004886.004820.901 M
30 Thu Jul 20264850.004820.904869.904820.900.78 M
29 Wed Jul 20264850.204849.704866.904823.200.84 M
28 Tue Jul 20264849.704750.004860.004712.901.32 M
27 Mon Jul 20264740.104686.904749.104686.900.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4650 4600 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4800 4300 4250

Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 3800 4550

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-56.48%248.95--
Mon 27 Jul, 20260.20-14.29%248.95--
Fri 24 Jul, 20260.70-10%248.95--
Thu 23 Jul, 20260.65-23.91%248.95--
Wed 22 Jul, 20262.156.36%248.950%-
Tue 21 Jul, 20262.854.22%311.600%0.02
Mon 20 Jul, 20263.45-2.35%311.60-0.02
Fri 17 Jul, 20264.25-0.58%811.55--
Thu 16 Jul, 20264.8019.58%811.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.94%171.60-17.24%0.03
Mon 27 Jul, 20260.25-29.18%269.95-42%0.03
Fri 24 Jul, 20260.60-14.12%332.00-19.35%0.03
Thu 23 Jul, 20260.75-4.48%325.00-7.46%0.04
Wed 22 Jul, 20261.70-10.04%284.900%0.04
Tue 21 Jul, 20262.30-5.28%330.55-4.29%0.03
Mon 20 Jul, 20263.052.86%373.000%0.03
Fri 17 Jul, 20263.201.28%373.00-4.11%0.03
Thu 16 Jul, 20264.051.14%375.552.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-2.56%904.95--
Mon 27 Jul, 20260.40-11.36%904.95--
Fri 24 Jul, 20260.35-4.35%904.95--
Thu 23 Jul, 20260.55-11.54%904.95--
Wed 22 Jul, 20261.3020.93%904.95--
Tue 21 Jul, 20261.50-2.27%904.95--
Mon 20 Jul, 20262.15-2.22%904.95--
Fri 17 Jul, 20262.15-8.16%904.95--
Thu 16 Jul, 20263.004.26%904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.15%525.00--
Mon 27 Jul, 20260.20-20.94%525.00--
Fri 24 Jul, 20260.45-9.48%525.00--
Thu 23 Jul, 20260.70-26.48%525.00--
Wed 22 Jul, 20260.9520.08%525.00--
Tue 21 Jul, 20261.35-3.24%525.00--
Mon 20 Jul, 20261.55-5.73%525.00--
Fri 17 Jul, 20261.70-0.76%525.00--
Thu 16 Jul, 20261.95-8.33%525.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.65-999.95--
Mon 27 Jul, 20268.65-999.95--
Fri 24 Jul, 20268.65-999.95--
Thu 23 Jul, 20268.65-999.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.33%480.000%0.05
Mon 27 Jul, 20260.15-25%480.000%0.03
Fri 24 Jul, 20260.60-6.38%480.000%0.02
Thu 23 Jul, 20260.45-4.08%480.000%0.02
Wed 22 Jul, 20261.0581.48%480.00-50%0.02
Tue 21 Jul, 20260.450%620.000%0.07
Mon 20 Jul, 20260.808%620.000%0.07
Fri 17 Jul, 20260.60-3.85%620.000%0.08
Thu 16 Jul, 20261.200%620.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.20-843.10--
Mon 27 Jul, 202636.20-843.10--
Fri 24 Jul, 202636.20-843.10--
Thu 23 Jul, 202636.20-843.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.16%226.700%0.04
Mon 27 Jul, 20260.25-26.97%226.700%0.02
Fri 24 Jul, 20260.75-10.04%226.70-13.64%0.01
Thu 23 Jul, 20260.85-4.01%328.200%0.01
Wed 22 Jul, 20263.25-1.11%328.200%0.01
Tue 21 Jul, 20264.30-0.47%328.200%0.01
Mon 20 Jul, 20264.90-2.77%328.200%0.01
Fri 17 Jul, 20266.00-25.61%328.200%0.01
Thu 16 Jul, 20266.80-1.2%328.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.80-73.81%20.40200%0.03
Mon 27 Jul, 20261.05-16.57%270.000%0
Fri 24 Jul, 20261.40-12.66%270.000%0
Thu 23 Jul, 20261.70-9.93%270.000%0
Wed 22 Jul, 20266.4030.56%270.000%0
Tue 21 Jul, 20267.65-0.96%270.000%0
Mon 20 Jul, 20267.955.03%270.000%0
Fri 17 Jul, 20269.85-22.34%270.000%0
Thu 16 Jul, 202611.1511.69%270.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.75-78.23%1.70-8.55%1.12
Mon 27 Jul, 20263.05-18.87%73.754.26%0.27
Fri 24 Jul, 20264.05-3.28%121.2011.21%0.21
Thu 23 Jul, 20265.45-10.1%114.40-0.85%0.18
Wed 22 Jul, 202613.65-17.09%100.3556%0.16
Tue 21 Jul, 202614.004.18%132.4044.23%0.09
Mon 20 Jul, 202613.55-15.33%163.95-1.89%0.06
Fri 17 Jul, 202615.605.92%181.2013.98%0.05
Thu 16 Jul, 202616.90-8.59%187.95-22.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.25-86.4%0.25-1.56%2.16
Mon 27 Jul, 202612.50-24.69%32.95-9.51%0.3
Fri 24 Jul, 202611.403.25%80.40-21.55%0.25
Thu 23 Jul, 202614.45-24.86%75.25-19.73%0.33
Wed 22 Jul, 202627.2091.67%64.20112.74%0.31
Tue 21 Jul, 202625.1519.44%93.0085.96%0.28
Mon 20 Jul, 202622.70-5.86%118.909.62%0.18
Fri 17 Jul, 202624.605.08%141.0567.74%0.15
Thu 16 Jul, 202626.05-7.28%147.8529.17%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.45-44.3%0.25-38.91%0.8
Mon 27 Jul, 202638.30-39.01%10.30-13.35%0.73
Fri 24 Jul, 202625.50-6.08%45.60-9.95%0.52
Thu 23 Jul, 202631.30-4.58%41.60-24.73%0.54
Wed 22 Jul, 202649.50-19.91%36.8051.18%0.68
Tue 21 Jul, 202643.2513.83%60.4531.47%0.36
Mon 20 Jul, 202637.05-5.68%86.5518.13%0.31
Fri 17 Jul, 202637.80-4.17%103.5515.68%0.25
Thu 16 Jul, 202639.80-2.9%111.7074.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.15-3.34%0.05-4.61%0.37
Mon 27 Jul, 202679.00-3.16%1.85-1.58%0.37
Fri 24 Jul, 202648.65-0.15%20.15-9.14%0.37
Thu 23 Jul, 202659.20-16.17%20.45-19.13%0.41
Wed 22 Jul, 202681.55-5.69%18.856.89%0.42
Tue 21 Jul, 202668.552.41%36.2050.47%0.37
Mon 20 Jul, 202658.002.26%56.5039.97%0.25
Fri 17 Jul, 202656.7527.64%74.15-2.7%0.18
Thu 16 Jul, 202658.85-5.79%81.0559.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026241.50-10.01%0.30-22.07%0.59
Mon 27 Jul, 2026130.05-8.8%1.05-9.88%0.69
Fri 24 Jul, 202690.35-8.05%10.10-14.55%0.69
Thu 23 Jul, 202699.20-8.88%9.50-26.74%0.75
Wed 22 Jul, 2026121.85-16.07%9.75-3.38%0.93
Tue 21 Jul, 2026102.75-13.97%20.55-4.86%0.81
Mon 20 Jul, 202686.90-9.25%36.0517.77%0.73
Fri 17 Jul, 202682.401.72%49.0011.19%0.56
Thu 16 Jul, 202684.30-24.24%56.1026.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026288.65-13.04%0.20-20.47%1.82
Mon 27 Jul, 2026180.80-1.97%0.757.39%1.99
Fri 24 Jul, 2026130.60-6.15%5.452.87%1.82
Thu 23 Jul, 2026146.30-15.03%4.95-7.38%1.66
Wed 22 Jul, 2026167.00-8.38%5.3526.49%1.52
Tue 21 Jul, 2026142.25-0.83%11.00-1.92%1.1
Mon 20 Jul, 2026123.20-3.99%21.95-9.45%1.12
Fri 17 Jul, 2026114.40-1.57%31.45-4.69%1.18
Thu 16 Jul, 2026115.15-15.63%37.1512.4%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026343.65-14.31%0.10-25.32%0.53
Mon 27 Jul, 2026227.45-6.51%0.30-43.32%0.61
Fri 24 Jul, 2026186.90-13.73%2.10-8.28%1
Thu 23 Jul, 2026189.35-5.25%2.45-5.77%0.94
Wed 22 Jul, 2026213.25-6.04%2.60-3.32%0.95
Tue 21 Jul, 2026187.30-3.68%6.054.57%0.92
Mon 20 Jul, 2026163.30-0.33%12.854.45%0.85
Fri 17 Jul, 2026152.40-2.66%19.65-13.72%0.81
Thu 16 Jul, 2026152.10-3.75%24.1519.85%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026402.90-11.03%0.05-1.48%2.68
Mon 27 Jul, 2026257.50-6.93%0.05-0.04%2.42
Fri 24 Jul, 2026228.10-0.34%0.40-0.23%2.25
Thu 23 Jul, 2026241.10-0.17%0.60-2.73%2.25
Wed 22 Jul, 2026263.50-1.09%1.05-10.34%2.31
Tue 21 Jul, 2026234.050%3.35-0.95%2.55
Mon 20 Jul, 2026207.750%7.553.98%2.57
Fri 17 Jul, 2026194.90-0.17%12.1011.45%2.47
Thu 16 Jul, 2026192.60-0.5%15.40-2.8%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026439.05-25.06%0.10-17.64%4.2
Mon 27 Jul, 2026332.85-5.85%0.10-12.32%3.82
Fri 24 Jul, 2026281.00-1.64%0.20-6.92%4.1
Thu 23 Jul, 2026291.35-3.37%0.55-12.88%4.33
Wed 22 Jul, 2026314.00-5.79%0.95-17.81%4.81
Tue 21 Jul, 2026282.00-4.12%2.803.55%5.51
Mon 20 Jul, 2026256.85-2.62%5.450.18%5.1
Fri 17 Jul, 2026238.65-2.39%8.352.86%4.96
Thu 16 Jul, 2026237.65-1.51%10.353.87%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026495.80-7.71%0.3010.99%1.67
Mon 27 Jul, 2026379.70-22.56%0.10-6.71%1.39
Fri 24 Jul, 2026330.00-0.58%0.253.81%1.15
Thu 23 Jul, 2026332.00-0.29%0.50-7.87%1.1
Wed 22 Jul, 2026364.60-0.57%0.90-0.24%1.19
Tue 21 Jul, 2026335.00-0.57%2.40-2.93%1.19
Mon 20 Jul, 2026284.050%4.004.41%1.22
Fri 17 Jul, 2026284.051.3%5.90-20.68%1.17
Thu 16 Jul, 2026286.30-0.29%7.005.86%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026539.90-3.72%0.2535.58%1.62
Mon 27 Jul, 2026432.00-5.84%0.20-7.45%1.15
Fri 24 Jul, 2026378.10-1.79%0.30-5.57%1.17
Thu 23 Jul, 2026398.20-2.49%0.35-19.59%1.21
Wed 22 Jul, 2026415.40-2.55%0.70-9.06%1.47
Tue 21 Jul, 2026385.00-1.2%1.50-8.95%1.58
Mon 20 Jul, 2026351.00-3.58%2.85-8.22%1.71
Fri 17 Jul, 2026335.00-2.26%4.75-0.19%1.8
Thu 16 Jul, 2026339.250%5.65-7.25%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026593.050%0.3026.44%1.2
Mon 27 Jul, 2026460.000%0.15-21.27%0.95
Fri 24 Jul, 2026405.00-3.66%0.15-1.34%1.2
Thu 23 Jul, 2026406.050%0.45-6.67%1.17
Wed 22 Jul, 2026406.050%0.45-4%1.26
Tue 21 Jul, 2026406.050%1.25-27.54%1.31
Mon 20 Jul, 2026406.050%2.10-8.49%1.81
Fri 17 Jul, 2026406.050%3.60-3.08%1.97
Thu 16 Jul, 2026406.05-0.52%4.25-9.53%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026651.60-4.12%0.2512.13%2.17
Mon 27 Jul, 2026512.00-4.4%0.15-14.4%1.86
Fri 24 Jul, 2026485.00-2.92%0.25-5.19%2.07
Thu 23 Jul, 2026489.20-1.55%0.45-20.59%2.12
Wed 22 Jul, 2026516.00-2.8%0.35-3.33%2.63
Tue 21 Jul, 2026472.00-2.92%0.80-20.06%2.65
Mon 20 Jul, 2026452.00-25.16%1.70-13.92%3.22
Fri 17 Jul, 2026427.250%2.7018.32%2.8
Thu 16 Jul, 2026427.00-30.59%3.20-2.39%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026620.0011.76%0.159.01%6.37
Mon 27 Jul, 2026560.00-5.56%0.207.77%6.53
Fri 24 Jul, 2026506.50-5.26%0.10-8.85%5.72
Thu 23 Jul, 2026540.000%0.30-9.6%5.95
Wed 22 Jul, 2026525.000%0.60-3.1%6.58
Tue 21 Jul, 2026525.00-5%0.60-21.34%6.79
Mon 20 Jul, 2026395.650%1.35-3.53%8.2
Fri 17 Jul, 2026395.650%2.103.03%8.5
Thu 16 Jul, 2026395.650%2.95-11.29%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026741.00-21.71%0.05-0.3%9.98
Mon 27 Jul, 2026609.00-5.84%0.05-0.59%7.84
Fri 24 Jul, 2026585.00-2.14%0.10-2.87%7.42
Thu 23 Jul, 2026571.30-4.11%0.45-3.32%7.48
Wed 22 Jul, 2026615.00-31.46%0.45-1.81%7.42
Tue 21 Jul, 2026527.300%0.50-1.87%5.18
Mon 20 Jul, 2026527.300%1.25-1.14%5.28
Fri 17 Jul, 2026527.300%1.85-1.3%5.34
Thu 16 Jul, 2026557.00-4.91%2.251.23%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026380.000%0.10-0.84%118
Mon 27 Jul, 2026380.000%0.300%119
Fri 24 Jul, 2026380.000%0.550%119
Thu 23 Jul, 2026380.000%0.550.42%119
Wed 22 Jul, 2026380.000%0.60-0.84%118.5
Tue 21 Jul, 2026380.000%0.8062.59%119.5
Mon 20 Jul, 2026380.000%1.305.76%73.5
Fri 17 Jul, 2026380.000%1.950%69.5
Thu 16 Jul, 2026380.000%1.9510.32%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026837.75-5.74%0.05-7.01%2.89
Mon 27 Jul, 2026730.000%0.05-11.42%2.93
Fri 24 Jul, 2026658.00-3.69%0.10-14.14%3.31
Thu 23 Jul, 2026690.00-1.36%0.25-3.24%3.71
Wed 22 Jul, 2026725.00-0.9%0.20-9.95%3.79
Tue 21 Jul, 2026671.000%0.70-5.52%4.17
Mon 20 Jul, 2026660.00-0.89%1.10-3.93%4.41
Fri 17 Jul, 2026627.00-0.44%1.70-5.65%4.55
Thu 16 Jul, 2026615.000%1.80-14.15%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026900.000%0.05-4%0.69
Mon 27 Jul, 2026767.55-7.89%0.15-3.85%0.71
Fri 24 Jul, 2026676.100%0.10-7.14%0.68
Thu 23 Jul, 2026676.100%0.100%0.74
Wed 22 Jul, 2026676.100%0.10-3.45%0.74
Tue 21 Jul, 2026676.100%0.450%0.76
Mon 20 Jul, 2026676.100%1.350%0.76
Fri 17 Jul, 2026676.10-7.32%1.35-9.38%0.76
Thu 16 Jul, 2026592.200%2.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026930.000%0.050%134.5
Mon 27 Jul, 2026665.000%0.05-0.37%134.5
Fri 24 Jul, 2026665.000%0.05-0.49%135
Thu 23 Jul, 2026665.000%0.15-3.67%135.67
Wed 22 Jul, 2026665.000%0.20-1.63%140.83
Tue 21 Jul, 2026665.000%0.50-4.45%143.17
Mon 20 Jul, 2026665.000%0.70-3.13%149.83
Fri 17 Jul, 2026665.000%1.20-0.75%154.67
Thu 16 Jul, 2026665.000%1.45-0.53%155.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026375.50-0.050%-
Tue 30 Jun, 2026375.50-0.10-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026927.100%0.05-13.51%32
Mon 27 Jul, 2026927.10-25%0.10-9.02%37
Fri 24 Jul, 2026505.000%0.05-9.63%30.5
Thu 23 Jul, 2026505.000%0.20-0.74%33.75
Wed 22 Jul, 2026505.000%0.20-24.44%34
Tue 21 Jul, 2026505.000%0.40-19.64%45
Mon 20 Jul, 2026505.000%0.55-27.04%56
Fri 17 Jul, 2026505.000%1.20-3.76%76.75
Thu 16 Jul, 2026505.000%1.500%79.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026449.10-0.05-9.09%-
Tue 30 Jun, 2026449.10-0.20-38.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026791.10-0.100%-
Tue 30 Jun, 2026791.10-0.15-6.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026529.15-35.80--
Tue 30 Jun, 2026529.15-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026881.90-0.05-7.89%-
Tue 30 Jun, 2026881.90-0.10-51.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026800.00-0.05-4.55%-
Tue 30 Jun, 2026800.00-0.05-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261307.650%0.050%0.58
Mon 27 Jul, 20261307.655.56%0.05-60.71%0.58
Fri 24 Jul, 20261193.550%0.150%1.56
Thu 23 Jul, 20261193.550%0.150%1.56
Wed 22 Jul, 20261193.550%0.1547.37%1.56
Tue 21 Jul, 20261193.550%0.65-5%1.06
Mon 20 Jul, 20261193.550%0.800%1.11
Fri 17 Jul, 20261193.550%0.450%1.11
Thu 16 Jul, 20261193.550%0.450%1.11

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top