TITAN 4300 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4300 PE is trading at ₹ 8.10 on 3:03pm 15 Wed Jul 2026

10 minute average: ₹ 8.26
30 minute average: ₹ 8.26
Hourly average: ₹ 8.26
Day open: ₹ 9.20
Day range: 6.95 - 9.20
Open Interest: 295225 (2.952 L)

Munafa Value: 50 - This score indicates that the option of TITAN 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4579.400 as on 15 Wed Jul 3:45pm
Day open: 4573.700 Range: 4565.100 to 4607.000

Option Price: TITAN PE 4300 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	8.10	295225	9.20	9.20	6.95
3:00pm	8.15	295575	9.20	9.20	6.95
2:59pm	8.30	295575	9.20	9.20	6.95
2:54pm	8.50	296625	9.20	9.20	6.95

option chart TITAN PE 4300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4300 PE PUT today?: Premium of TITAN 4300 PE is 7.90 on 15 Jul 2026 PUT opened at 9.20 and traded inside a Low-High range of 6.95-9.20 today. Please click here table for more current prices.
What is open interest of TITAN 4300 PUT PE today?: Open Interest of TITAN 4300 PE is 294525 today. This has changed -9275.00 from previous day.
What is underlying price of TITAN 4300 PE PUT today?: Underlying price of TITAN 4300 PE PUT is 4579.30 today.
What is lot size of TITAN 4300 PUT PE today?: Lot size of TITAN 4300 PUT PE is 175.00
Is TITAN 4300 PE PUT ITM or OTM or ATM?: TITAN 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4300 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4579.40

TITAN PUT PE available options strikes

TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4750 strike, TITAN PE 4800 strike, All CE , All PE

TITAN 4300 PUT PE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 7.90 on 15 Jul 2026
PUT opened at 9.20 and traded inside a Low-High range of 6.95-9.20 as on 15 Wed Jul 2026

The underlying equity is trading at 4579.40 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 294,525

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	4579.40	7.90	9.20	9.20	6.95	-21	51,541,875	-3.1%
14 Tue Jul	4573.70	10.00	12.50	12.85	9.25	3	53,165,000	3.3%
13 Mon Jul	4601.50	9.65	10.50	18.85	8.90	-17	51,480,625	4.5%
10 Fri Jul	4584.40	11.70	15.00	15.25	10.90	-32	49,275,625	5.7%
09 Thu Jul	4555.80	17.30	14.25	18.75	8.50	0	46,611,250	-7.5%
08 Wed Jul	4586.40	17.25	14.70	21.30	10.25	35	50,408,750	-16.1%

Charts for TITAN 4300 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis