TITAN 4100 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4100 PE PUT today?: Premium of TITAN 4100 PE is 36.80 on 18 Jun 2026 PUT opened at 35.45 and traded inside a Low-High range of 31.95-44.00 today. Please click here table for more current prices.
What is open interest of TITAN 4100 PUT PE today?: Open Interest of TITAN 4100 PE is 8750 today. This has changed 2450.00 from previous day.
What is underlying price of TITAN 4100 PE PUT today?: Underlying price of TITAN 4100 PE PUT is 4387.90 today.
What is lot size of TITAN 4100 PUT PE today?: Lot size of TITAN 4100 PUT PE is 175.00
Is TITAN 4100 PE PUT ITM or OTM or ATM?: TITAN 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4100 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4419.90

TITAN PUT PE available options strikes

TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, All CE , All PE

TITAN 4100 PUT PE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 36.80 on 18 Jun 2026
PUT opened at 35.45 and traded inside a Low-High range of 31.95-44.00 as on 18 Thu Jun 2026

The underlying equity is trading at 4419.90 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 8,750

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4419.90	36.80	35.45	44.00	31.95	3	1,531,250	38.9%
17 Wed Jun	4387.90	35.45	45.10	45.10	34.00	-20	1,102,500	63.6%
16 Tue Jun	4380.50	44.50	49.00	51.40	44.30	-29	673,750	4.8%
15 Mon Jun	4338.00	63.40	61.00	69.00	61.00	-28	643,125	162.5%
12 Fri Jun	4283.50	89.15	90.60	90.65	86.50	-35	245,000	700%
11 Thu Jun	4184.00	138.00	0.00	0.00	0.00	0	30,625	0%

Charts for TITAN 4100 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis