TITAN 4200 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4200 CE CALL today?: Premium of TITAN 4200 CE is 247.00 on 17 Jun 2026 CALL opened at 244.00 and traded inside a Low-High range of 234.00-247.00 today. Please click here table for more current prices.
What is open interest of TITAN 4200 CALL CE today?: Open Interest of TITAN 4200 CE is 8925 today. This has changed 1225.00 from previous day.
What is underlying price of TITAN 4200 CE CALL today?: Underlying price of TITAN 4200 CE CALL is 4380.50 today.
What is lot size of TITAN 4200 CALL CE today?: Lot size of TITAN 4200 CALL CE is 175.00
Is TITAN 4200 CE CALL ITM or OTM or ATM?: TITAN 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4387.90

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4200 CALL CE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 247.00 on 17 Jun 2026
CALL opened at 244.00 and traded inside a Low-High range of 234.00-247.00 as on 17 Wed Jun 2026

The underlying equity is trading at 4387.90 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 8,925

Munafa analysis TITAN 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	4387.90	247.00	244.00	247.00	234.00	14	1,561,875	15.9%
16 Tue Jun	4380.50	215.50	206.00	216.50	196.85	13	1,347,500	15.8%
15 Mon Jun	4338.00	190.00	160.95	197.15	148.00	49	1,163,750	22.6%
12 Fri Jun	4283.50	127.50	95.05	133.00	95.00	65	949,375	72.2%
11 Thu Jun	4184.00	77.00	68.30	86.90	68.30	-5	551,250	20%
10 Wed Jun	4025.20	81.40	105.00	106.00	81.40	-27	459,375	50%

Charts for TITAN 4200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis