TITAN 4950 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4950 PE is trading at ₹ 20.05 on 3:11pm 27 Thu Aug 2026

10 minute average: ₹ 20.47 - Current price of TITAN 4950 PE is lower than this average.
30 minute average: ₹ 20.08 - Current price of TITAN 4950 PE is lower than this average.
Hourly average: ₹ 19.12 - Current price of TITAN 4950 PE is higher than this average.
Day open: ₹ 28.50
Day range: 16.50 - 32.05
Open Interest: 16275 (16.275 K)

Munafa Value: 40 - This score indicates that the option of TITAN 4950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 5145.200 as on 27 Thu Aug 3:10pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN PE 4950 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	20.05	16275	28.50	32.05	16.50
3:09pm	20.25	16625	28.50	32.05	16.50
3:08pm	19.90	16450	28.50	32.05	16.50
3:07pm	19.90	16450	28.50	32.05	16.50
3:06pm	19.80	16625	28.50	32.05	16.50
3:05pm	20.95	16450	28.50	32.05	16.50
3:04pm	20.95	16450	28.50	32.05	16.50
3:03pm	20.75	16800	28.50	32.05	16.50
3:02pm	20.75	16800	28.50	32.05	16.50
3:00pm	21.35	16800	28.50	32.05	16.50

option chart TITAN PE 4950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4950 PE PUT today?: Premium of TITAN 4950 PE is 29.70 on 26 Aug 2026 PUT opened at 54.00 and traded inside a Low-High range of 27.85-54.00 today. Please click here table for more current prices.
What is open interest of TITAN 4950 PUT PE today?: Open Interest of TITAN 4950 PE is 6300 today. This has changed 4900.00 from previous day.
What is underlying price of TITAN 4950 PE PUT today?: Underlying price of TITAN 4950 PE PUT is 5100.04 today.
What is lot size of TITAN 4950 PUT PE today?: Lot size of TITAN 4950 PUT PE is 175.00
Is TITAN 4950 PE PUT ITM or OTM or ATM?: TITAN 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4950 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN PUT PE available options strikes

TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, TITAN PE 5300 strike, TITAN PE 5350 strike, All CE , All PE

TITAN 4950 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 29.70 on 26 Aug 2026
PUT opened at 54.00 and traded inside a Low-High range of 27.85-54.00 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4950 is 6,300

Price action analysis of 4950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5100.00	29.70	54.00	54.00	27.85	-57	1,102,500	350%
25 Tue Aug	5124.80	69.90	0.00	0.00	0.00	0	245,000	0%
24 Mon Aug	5079.00	69.90	0.00	0.00	0.00	0	245,000	0%
21 Fri Aug	5086.10	69.90	0.00	0.00	0.00	0	245,000	0%
20 Thu Aug	5068.00	69.90	0.00	0.00	0.00	0	245,000	0%
19 Wed Aug	5068.00	69.90	74.90	74.90	65.00	-14	245,000	-20%

Charts for TITAN 4950 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis