TITAN 4400 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4400 CE is trading at ₹ 199.90 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 196.96 - Current price of TITAN 4400 CE is higher than this average.
30 minute average: ₹ 195.44 - Current price of TITAN 4400 CE is higher than this average.
Hourly average: ₹ 204.12 - Current price of TITAN 4400 CE is lower than this average.
Day open: ₹ 199.95
Day range: 192.90 - 222.00
Open Interest: 104475 (1.045 L)

Munafa Value: 60 - This score indicates that the option of TITAN 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4579.400 as on 15 Wed Jul 3:45pm
Day open: 4573.700 Range: 4565.100 to 4607.000

Option Price: TITAN CE 4400 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	199.90	104475	199.95	222.00	192.90
3:29pm	199.90	104475	199.95	222.00	192.90
3:27pm	196.60	104475	199.95	222.00	192.90
3:26pm	196.60	104475	199.95	222.00	192.90
3:25pm	196.60	104475	199.95	222.00	192.90
3:24pm	196.00	104650	199.95	222.00	192.90
3:23pm	196.00	104650	199.95	222.00	192.90
3:21pm	196.00	104650	199.95	222.00	192.90
3:20pm	196.00	104650	199.95	222.00	192.90
3:19pm	196.00	104650	199.95	222.00	192.90

option chart TITAN CE 4400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 CE CALL today?: Premium of TITAN 4400 CE is 196.75 on 15 Jul 2026 CALL opened at 199.95 and traded inside a Low-High range of 192.90-222.00 today. Please click here table for more current prices.
What is open interest of TITAN 4400 CALL CE today?: Open Interest of TITAN 4400 CE is 104300 today. This has changed -2625.00 from previous day.
What is underlying price of TITAN 4400 CE CALL today?: Underlying price of TITAN 4400 CE CALL is 4579.30 today.
What is lot size of TITAN 4400 CALL CE today?: Lot size of TITAN 4400 CALL CE is 175.00
Is TITAN 4400 CE CALL ITM or OTM or ATM?: TITAN 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4579.40

TITAN CALL CE available options strikes

TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, All CE , All PE

TITAN 4400 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 196.75 on 15 Jul 2026
CALL opened at 199.95 and traded inside a Low-High range of 192.90-222.00 as on 15 Wed Jul 2026

The underlying equity is trading at 4579.40 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 104,300

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	4579.40	196.75	199.95	222.00	192.90	0	18,252,500	-2.5%
14 Tue Jul	4573.70	195.30	210.00	211.05	193.00	-12	18,711,875	-1.3%
13 Mon Jul	4601.50	223.70	164.00	251.00	164.00	7	18,956,875	-13.8%
10 Fri Jul	4584.40	207.40	211.00	223.00	197.70	6	21,988,750	-2.4%
09 Thu Jul	4555.80	193.85	253.00	292.55	188.50	-6	22,540,000	-7.2%
08 Wed Jul	4586.40	208.00	205.75	240.10	193.10	-5	24,285,625	-4.8%

Charts for TITAN 4400 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis