TITAN 5050 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5050 CE is trading at ₹ 179.30 on 3:11pm 27 Thu Aug 2026

Option of TITAN 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.25 - Current price of TITAN 5050 CE is higher than this average.
30 minute average: ₹ 176.52 - Current price of TITAN 5050 CE is higher than this average.
Hourly average: ₹ 188.19 - Current price of TITAN 5050 CE is lower than this average.
Day open: ₹ 138.40
Day range: 125.50 - 205.30
Open Interest: 88550 (88.55 K)

Munafa Value: 70 - This score indicates that the option of TITAN 5050 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 5145.200 as on 27 Thu Aug 3:10pm
Day open: 5100.000 Range: 5069.500 to 5186.700

Option Price: TITAN CE 5050 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	179.30	88550	138.40	205.30	125.50
3:10pm	178.15	88375	138.40	205.30	125.50
3:09pm	178.15	88375	138.40	205.30	125.50
3:08pm	180.60	88375	138.40	205.30	125.50
3:07pm	179.35	88375	138.40	205.30	125.50
3:06pm	177.35	88375	138.40	205.30	125.50
3:05pm	172.70	88550	138.40	205.30	125.50
3:04pm	172.70	88550	138.40	205.30	125.50
3:03pm	172.70	88550	138.40	205.30	125.50
3:02pm	171.45	88900	138.40	205.30	125.50

option chart TITAN CE 5050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5050 CE CALL today?: Premium of TITAN 5050 CE is 132.25 on 26 Aug 2026 CALL opened at 165.45 and traded inside a Low-High range of 126.40-165.45 today. Please click here table for more current prices.
What is open interest of TITAN 5050 CALL CE today?: Open Interest of TITAN 5050 CE is 91000 today. This has changed 27825.00 from previous day.
What is underlying price of TITAN 5050 CE CALL today?: Underlying price of TITAN 5050 CE CALL is 5100.04 today.
What is lot size of TITAN 5050 CALL CE today?: Lot size of TITAN 5050 CALL CE is 175.00
Is TITAN 5050 CE CALL ITM or OTM or ATM?: TITAN 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5050 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5100.00

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, All CE , All PE

TITAN 5050 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 132.25 on 26 Aug 2026
CALL opened at 165.45 and traded inside a Low-High range of 126.40-165.45 as on 26 Wed Aug 2026

The underlying equity is trading at 5100.00 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5050 is 91,000

Price action analysis of 5050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	5100.00	132.25	165.45	165.45	126.40	-13	15,925,000	44%
25 Tue Aug	5124.80	153.05	120.05	163.15	120.05	15	11,055,625	59.7%
24 Mon Aug	5079.00	132.20	142.55	144.75	128.05	-8	6,921,250	94.8%
21 Fri Aug	5086.10	144.40	147.75	151.95	115.65	-2	3,552,500	70.6%
20 Thu Aug	5068.00	147.60	155.00	156.70	147.60	6	2,082,500	4.6%
19 Wed Aug	5068.00	138.00	145.30	145.30	137.00	-21	1,990,625	712.5%

Charts for TITAN 5050 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis