TITAN 4750 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 4750 CE is trading at ₹ 213.80 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 211.83 - Current price of TITAN 4750 CE is higher than this average.
30 minute average: ₹ 210.61 - Current price of TITAN 4750 CE is higher than this average.
Hourly average: ₹ 213.43 - Current price of TITAN 4750 CE is higher than this average.
Day open: ₹ 192.25
Day range: 192.25 - 215.45
Open Interest: 78750 (78.75 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4750 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4912.400 as on 05 Wed Aug 3:35pm
Day open: 4910.200 Range: 4882.300 to 4920.600

Option Price: TITAN CE 4750 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	213.80	78750	192.25	215.45	192.25
3:34pm	213.80	78750	192.25	215.45	192.25
3:32pm	213.80	78750	192.25	215.45	192.25
3:30pm	213.80	78750	192.25	215.45	192.25
3:29pm	211.95	78750	192.25	215.45	192.25
3:28pm	211.10	78575	192.25	215.45	192.25
3:26pm	210.00	78575	192.25	215.45	192.25
3:24pm	210.00	78575	192.25	215.45	192.25
3:23pm	210.00	78575	192.25	215.45	192.25
3:21pm	210.00	78575	192.25	215.45	192.25

option chart TITAN CE 4750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4750 CE CALL today?: Premium of TITAN 4750 CE is 211.40 on 05 Aug 2026 CALL opened at 192.25 and traded inside a Low-High range of 192.25-215.45 today. Please click here table for more current prices.
What is open interest of TITAN 4750 CALL CE today?: Open Interest of TITAN 4750 CE is 78925 today. This has changed -1575.00 from previous day.
What is underlying price of TITAN 4750 CE CALL today?: Underlying price of TITAN 4750 CE CALL is 4912.40 today.
What is lot size of TITAN 4750 CALL CE today?: Lot size of TITAN 4750 CALL CE is 175.00
Is TITAN 4750 CE CALL ITM or OTM or ATM?: TITAN 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4750 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4912.40

TITAN CALL CE available options strikes

TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, All CE , All PE

TITAN 4750 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 211.40 on 05 Aug 2026
CALL opened at 192.25 and traded inside a Low-High range of 192.25-215.45 as on 05 Wed Aug 2026

The underlying equity is trading at 4912.40 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4750 is 78,925

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	4912.40	211.40	192.25	215.45	192.25	6	13,811,875	-2%
04 Tue Aug	4935.00	197.60	190.00	205.00	180.80	-1	14,087,500	-0.9%
03 Mon Aug	5000.00	200.70	195.40	207.25	188.20	7	14,210,000	-0.4%
31 Fri Jul	4875.20	186.10	165.00	191.50	165.00	7	14,271,250	0.2%
30 Thu Jul	4850.00	173.55	167.05	180.00	165.75	-2	14,240,625	6.4%
29 Wed Jul	4850.20	177.30	175.25	179.90	160.00	-3	13,383,125	4.3%

Charts for TITAN 4750 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis