TITAN 3900 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 3900 CE is trading at ₹ on 10:15pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4417.000 as on 28 Tue Apr 3:43pm
Day open: 4412.300 Range: 4395.400 to 4475.000

Option Price: TITAN CE 3900 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 3900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3900 CE CALL today?: Premium of TITAN 3900 CE is 521.00 on 28 Apr 2026 CALL opened at 512.00 and traded inside a Low-High range of 499.35-555.00 today. Please click here table for more current prices.
What is open interest of TITAN 3900 CALL CE today?: Open Interest of TITAN 3900 CE is 41125 today. This has changed -9100.00 from previous day.
What is underlying price of TITAN 3900 CE CALL today?: Underlying price of TITAN 3900 CE CALL is 4417.10 today.
What is lot size of TITAN 3900 CALL CE today?: Lot size of TITAN 3900 CALL CE is 175.00
Is TITAN 3900 CE CALL ITM or OTM or ATM?: TITAN 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3900 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4417.00

TITAN 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 521.00 on 28 Apr 2026
CALL opened at 512.00 and traded inside a Low-High range of 499.35-555.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4417.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 41,125

Munafa analysis TITAN 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4417.00	521.00	512.00	555.00	499.35	1	7,196,875	-18.1%
27 Mon Apr	4441.80	512.00	512.00	512.00	512.00	6	8,789,375	0%
24 Fri Apr	4410.00	481.55	501.00	501.00	479.10	-12	8,789,375	-2%
23 Thu Apr	4456.50	547.30	517.00	547.30	517.00	-3	8,973,125	-1.7%
22 Wed Apr	4454.60	565.00	565.00	565.00	565.00	-7	9,126,250	-0.3%
21 Tue Apr	4479.70	610.00	610.00	610.00	610.00	1	9,156,875	-0.3%

Charts for TITAN 3900 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis