TITAN 4200 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4200 PE PUT today?: Premium of TITAN 4200 PE is 144.00 on 18 Mar 2026 PUT opened at 141.00 and traded inside a Low-High range of 135.00-144.00 today. Please click here table for more current prices.
What is open interest of TITAN 4200 PUT PE today?: Open Interest of TITAN 4200 PE is 5600 today. This has changed 350.00 from previous day.
What is underlying price of TITAN 4200 PE PUT today?: Underlying price of TITAN 4200 PE PUT is 4145.35 today.
What is lot size of TITAN 4200 PUT PE today?: Lot size of TITAN 4200 PUT PE is 175.00
Is TITAN 4200 PE PUT ITM or OTM or ATM?: TITAN 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4145.50

TITAN PUT PE available options strikes

TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, All CE , All PE

TITAN 4200 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 144.00 on 18 Mar 2026
PUT opened at 141.00 and traded inside a Low-High range of 135.00-144.00 as on 18 Wed Mar 2026

The underlying equity is trading at 4145.50 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 5,600

Munafa analysis TITAN 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4145.50	144.00	141.00	144.00	135.00	-14	980,000	6.7%
17 Tue Mar	4090.50	168.40	200.00	200.00	168.40	-11	918,750	-3.2%
16 Mon Mar	4090.80	190.90	205.55	239.30	190.90	-7	949,375	24%
13 Fri Mar	4073.20	205.55	179.75	209.90	160.10	33	765,625	13.6%
12 Thu Mar	4129.60	154.50	155.15	162.35	154.50	-0	673,750	0%
11 Wed Mar	4140.30	155.15	143.00	155.15	143.00	41	673,750	69.2%

Charts for TITAN 4200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis