TITAN 3900 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 3900 PE is trading at ₹ on 11:04am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4522.200 as on 15 Wed Apr 3:45pm
Day open: 4490.100 Range: 4447.300 to 4534.000

Option Price: TITAN PE 3900 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 3900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3900 PE PUT today?: Premium of TITAN 3900 PE is 5.20 on 13 Apr 2026 PUT opened at 5.55 and traded inside a Low-High range of 4.00-5.55 today. Please click here table for more current prices.
What is open interest of TITAN 3900 PUT PE today?: Open Interest of TITAN 3900 PE is 87675 today. This has changed 1400.00 from previous day.
What is underlying price of TITAN 3900 PE PUT today?: Underlying price of TITAN 3900 PE PUT is 4439.30 today.
What is lot size of TITAN 3900 PUT PE today?: Lot size of TITAN 3900 PUT PE is 175.00
Is TITAN 3900 PE PUT ITM or OTM or ATM?: TITAN 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3900 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4522.20

TITAN 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 5.20 on 13 Apr 2026
PUT opened at 5.55 and traded inside a Low-High range of 4.00-5.55 as on 13 Mon Apr 2026

The underlying equity is trading at 4522.20 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 87,675

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	4522.20	5.20	5.55	5.55	4.00	26	15,343,125	1.6%
10 Fri Apr	4439.30	4.10	4.15	5.45	2.85	-24	15,098,125	-11.8%
09 Thu Apr	4505.00	5.45	6.40	7.40	5.30	-14	17,119,375	-0.5%
08 Wed Apr	4439.80	6.35	20.55	22.15	6.00	-83	17,211,250	-26.1%
07 Tue Apr	4492.50	37.45	39.00	46.50	34.85	11	23,305,625	-0.5%
06 Mon Apr	4230.60	33.60	50.10	55.95	30.65	-44	23,428,125	10.1%

Charts for TITAN 3900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis