TITAN 4760 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4760 CE is trading at ₹ 11.40 on 11:26am 16 Thu Apr 2026

10 minute average: ₹ 11.54 - Current price of TITAN 4760 CE is lower than this average.
30 minute average: ₹ 12.54 - Current price of TITAN 4760 CE is lower than this average.
Hourly average: ₹ 13.38 - Current price of TITAN 4760 CE is lower than this average.
Day open: ₹ 15.95
Day range: 11.40 - 15.95
Open Interest: 19950 (19.95 K)

Munafa Value: 20 - This score indicates that the option of TITAN 4760 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4461.400 as on 16 Thu Apr 3:44pm
Day open: 4554.000 Range: 4440.000 to 4554.000

Option Price: TITAN CE 4760 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	11.40	19950	15.95	15.95	11.40
11:25am	11.40	19950	15.95	15.95	11.40
11:24am	11.40	19950	15.95	15.95	11.40
11:23am	11.40	19950	15.95	15.95	11.40
11:16am	11.40	19950	15.95	15.95	11.40
11:15am	11.40	19950	15.95	15.95	11.40
11:14am	11.40	19950	15.95	15.95	11.40
11:13am	11.40	19950	15.95	15.95	11.40
11:11am	11.40	19950	15.95	15.95	11.40
11:09am	12.80	18375	15.95	15.95	12.25

option chart TITAN CE 4760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4760 CE CALL today?: Premium of TITAN 4760 CE is 9.25 on 16 Apr 2026 CALL opened at 15.95 and traded inside a Low-High range of 8.10-15.95 today. Please click here table for more current prices.
What is open interest of TITAN 4760 CALL CE today?: Open Interest of TITAN 4760 CE is 16275 today. This has changed -700.00 from previous day.
What is underlying price of TITAN 4760 CE CALL today?: Underlying price of TITAN 4760 CE CALL is 4461.40 today.
What is lot size of TITAN 4760 CALL CE today?: Lot size of TITAN 4760 CALL CE is 175.00
Is TITAN 4760 CE CALL ITM or OTM or ATM?: TITAN 4760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4760 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4461.40

TITAN 4760 CE Live prices

Premium of CALL (CE) of strike 4760 is at: 9.25 on 16 Apr 2026
CALL opened at 15.95 and traded inside a Low-High range of 8.10-15.95 as on 16 Thu Apr 2026

The underlying equity is trading at 4461.40 which means that CALL of strike 4760 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4760 is 16,275

Price action analysis of 4760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	4461.40	9.25	15.95	15.95	8.10	-45	2,848,125	-4.1%
15 Wed Apr	4522.20	16.85	13.10	19.40	11.95	49	2,970,625	0%
13 Mon Apr	4439.30	11.25	15.85	20.30	10.90	-53	2,970,625	49.2%
10 Fri Apr	4505.00	24.45	26.50	29.10	22.20	71	1,990,625	-21.7%
09 Thu Apr	4439.80	14.25	27.30	27.30	13.00	-45	2,541,875	84.4%
08 Wed Apr	4492.50	26.00	14.60	28.00	13.10	983	1,378,125	150%

Charts for TITAN 4760 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis