TITAN 4200 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4200 CE CALL today?: Premium of TITAN 4200 CE is 79.75 on 19 Mar 2026 CALL opened at 89.25 and traded inside a Low-High range of 73.00-92.00 today. Please click here table for more current prices.
What is open interest of TITAN 4200 CALL CE today?: Open Interest of TITAN 4200 CE is 22925 today. This has changed 2275.00 from previous day.
What is underlying price of TITAN 4200 CE CALL today?: Underlying price of TITAN 4200 CE CALL is 4037.90 today.
What is lot size of TITAN 4200 CALL CE today?: Lot size of TITAN 4200 CALL CE is 175.00
Is TITAN 4200 CE CALL ITM or OTM or ATM?: TITAN 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4037.90

TITAN CALL CE available options strikes

TITAN CE 3840 strike, TITAN CE 3860 strike, TITAN CE 3880 strike, TITAN CE 3900 strike, TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, All CE , All PE

TITAN 4200 CALL CE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 79.75 on 19 Mar 2026
CALL opened at 89.25 and traded inside a Low-High range of 73.00-92.00 as on 19 Thu Mar 2026

The underlying equity is trading at 4037.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 22,925

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	4037.90	79.75	89.25	92.00	73.00	-32	4,011,875	11%
18 Wed Mar	4145.50	118.00	107.00	126.00	98.00	16	3,613,750	28.3%
17 Tue Mar	4090.50	101.00	99.00	101.00	88.00	-4	2,817,500	21.1%
16 Mon Mar	4090.80	105.80	100.00	110.00	93.00	-4	2,327,500	18.8%
13 Fri Mar	4073.20	111.00	110.00	132.75	97.00	-8	1,960,000	966.7%
12 Thu Mar	4129.60	121.00	93.00	133.50	93.00	-6	183,750	100%

Charts for TITAN 4200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis