TITAN 4200 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 4200 CE is trading at ₹ 216.00 on 3:30pm 30 Tue Jun 2026

Option of TITAN 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207.44 - Current price of TITAN 4200 CE is higher than this average.
30 minute average: ₹ 206.76 - Current price of TITAN 4200 CE is higher than this average.
Hourly average: ₹ 214.25 - Current price of TITAN 4200 CE is higher than this average.
Day open: ₹ 93.90
Day range: 84.95 - 219.10
Open Interest: 355425 (3.554 L)

Munafa Value: 90 - This score indicates that the option of TITAN 4200 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4404.000 as on 30 Tue Jun 3:43pm
Day open: 4277.500 Range: 4275.000 to 4428.400

Option Price: TITAN CE 4200 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	216.00	355425	93.90	219.10	84.95
3:29pm	216.00	355425	93.90	219.10	84.95
3:28pm	216.00	355425	93.90	219.10	84.95
3:27pm	216.00	355425	93.90	219.10	84.95
3:25pm	216.00	355425	93.90	219.10	84.95
3:24pm	210.40	355425	93.90	219.10	84.95
3:23pm	196.00	355600	93.90	219.10	84.95
3:22pm	196.00	355600	93.90	219.10	84.95
3:21pm	196.00	355600	93.90	219.10	84.95
3:20pm	196.00	355600	93.90	219.10	84.95

option chart TITAN CE 4200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 CE CALL today?: Premium of TITAN 4200 CE is 210.15 on 30 Jun 2026 CALL opened at 93.90 and traded inside a Low-High range of 84.95-219.10 today. Please click here table for more current prices.
What is open interest of TITAN 4200 CALL CE today?: Open Interest of TITAN 4200 CE is 355425 today. This has changed -11375.00 from previous day.
What is underlying price of TITAN 4200 CE CALL today?: Underlying price of TITAN 4200 CE CALL is 4404.00 today.
What is lot size of TITAN 4200 CALL CE today?: Lot size of TITAN 4200 CALL CE is 175.00
Is TITAN 4200 CE CALL ITM or OTM or ATM?: TITAN 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4404.00

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4200 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 210.15 on 30 Jun 2026
CALL opened at 93.90 and traded inside a Low-High range of 84.95-219.10 as on 30 Tue Jun 2026

The underlying equity is trading at 4404.00 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 355,425

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	4404.00	210.15	93.90	219.10	84.95	148	62,199,375	-3.1%
29 Mon Jun	4277.20	84.50	97.95	118.00	73.20	-8	64,190,000	-10.1%
25 Thu Jun	4291.30	92.15	116.00	116.00	54.15	-25	71,386,875	-11.7%
24 Wed Jun	4323.80	124.20	117.15	140.95	83.00	6	80,819,375	-0.6%
23 Tue Jun	4305.30	116.55	180.00	214.60	110.05	-32	81,340,000	-0.6%
22 Mon Jun	4372.50	171.90	216.65	216.65	156.65	-22	81,830,000	-1.7%

Charts for TITAN 4200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis