TITAN 4250 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 4250 CE is trading at ₹ 151.70 on 3:30pm 18 Thu Jun 2026

Option of TITAN 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 151.49 - Current price of TITAN 4250 CE is higher than this average.
30 minute average: ₹ 151.66 - Current price of TITAN 4250 CE is higher than this average.
Hourly average: ₹ 146.3 - Current price of TITAN 4250 CE is higher than this average.
Day open: ₹ 172.85
Day range: 115.30 - 172.85
Open Interest: 120750 (1.208 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4250 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4387.900 as on 18 Thu Jun 3:44pm
Day open: 4380.000 Range: 4333.100 to 4410.000

Option Price: TITAN CE 4250 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.70	120750	172.85	172.85	115.30
3:29pm	151.70	120750	172.85	172.85	115.30
3:28pm	149.00	121100	172.85	172.85	115.30
3:27pm	149.00	121100	172.85	172.85	115.30
3:26pm	149.00	121100	172.85	172.85	115.30
3:25pm	152.90	121275	172.85	172.85	115.30
3:24pm	152.90	121275	172.85	172.85	115.30
3:23pm	152.90	121275	172.85	172.85	115.30
3:22pm	152.90	121275	172.85	172.85	115.30
3:21pm	152.90	121275	172.85	172.85	115.30

option chart TITAN CE 4250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4250 CE CALL today?: Premium of TITAN 4250 CE is 151.20 on 18 Jun 2026 CALL opened at 172.85 and traded inside a Low-High range of 115.30-172.85 today. Please click here table for more current prices.
What is open interest of TITAN 4250 CALL CE today?: Open Interest of TITAN 4250 CE is 120050 today. This has changed -21000.00 from previous day.
What is underlying price of TITAN 4250 CE CALL today?: Underlying price of TITAN 4250 CE CALL is 4387.90 today.
What is lot size of TITAN 4250 CALL CE today?: Lot size of TITAN 4250 CALL CE is 175.00
Is TITAN 4250 CE CALL ITM or OTM or ATM?: TITAN 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4250 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4387.90

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4250 CALL CE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 151.20 on 18 Jun 2026
CALL opened at 172.85 and traded inside a Low-High range of 115.30-172.85 as on 18 Thu Jun 2026

The underlying equity is trading at 4387.90 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4250 is 120,050

Munafa analysis TITAN 4250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4387.90	151.20	172.85	172.85	115.30	0	21,008,750	-14.9%
17 Wed Jun	4380.50	149.80	115.85	157.25	106.05	30	24,683,750	-10.2%
16 Tue Jun	4338.00	114.60	90.35	119.55	90.35	23	27,501,250	-9.1%
15 Mon Jun	4283.50	93.15	65.00	105.65	53.90	102	30,257,500	-11.9%
12 Fri Jun	4184.00	45.95	18.80	52.25	18.00	180	34,330,625	-17%
11 Thu Jun	4025.20	16.40	17.25	21.70	12.00	-22	41,374,375	-3.9%

Charts for TITAN 4250 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis