TITAN 4420 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4420 PE is trading at ₹ 39.55 on 3:30pm 24 Fri Apr 2026

Option of TITAN 4420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.6 - Current price of TITAN 4420 PE is lower than this average.
30 minute average: ₹ 42.42 - Current price of TITAN 4420 PE is lower than this average.
Hourly average: ₹ 44.53 - Current price of TITAN 4420 PE is lower than this average.
Day open: ₹ 36.50
Day range: 26.60 - 72.95
Open Interest: 56525 (56.525 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4420 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4410.000 as on 24 Fri Apr 3:45pm
Day open: 4475.500 Range: 4361.400 to 4486.600

Option Price: TITAN PE 4420 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.55	56525	36.50	72.95	26.60
3:29pm	39.55	56525	36.50	72.95	26.60
3:27pm	37.00	56525	36.50	72.95	26.60
3:26pm	37.80	56525	36.50	72.95	26.60
3:24pm	38.50	56525	36.50	72.95	26.60
3:23pm	40.10	56700	36.50	72.95	26.60
3:21pm	40.85	56700	36.50	72.95	26.60
3:20pm	41.00	57050	36.50	72.95	26.60
3:18pm	41.00	57050	36.50	72.95	26.60
3:17pm	40.60	56000	36.50	72.95	26.60

option chart TITAN PE 4420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4420 PE PUT today?: Premium of TITAN 4420 PE is 42.45 on 24 Apr 2026 PUT opened at 36.50 and traded inside a Low-High range of 26.60-72.95 today. Please click here table for more current prices.
What is open interest of TITAN 4420 PUT PE today?: Open Interest of TITAN 4420 PE is 56700 today. This has changed -1225.00 from previous day.
What is underlying price of TITAN 4420 PE PUT today?: Underlying price of TITAN 4420 PE PUT is 4410.00 today.
What is lot size of TITAN 4420 PUT PE today?: Lot size of TITAN 4420 PUT PE is 175.00
Is TITAN 4420 PE PUT ITM or OTM or ATM?: TITAN 4420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4420 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN 4420 PE Live prices

Premium of PUT (PE) of strike 4420 is at: 42.45 on 24 Apr 2026
PUT opened at 36.50 and traded inside a Low-High range of 26.60-72.95 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that PUT of strike 4420 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4420 is 56,700

Price action analysis of 4420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4410.00	42.45	36.50	72.95	26.60	27	9,922,500	-2.1%
23 Thu Apr	4456.50	33.25	42.80	57.65	27.20	-14	10,136,875	1.5%
22 Wed Apr	4454.60	38.85	41.95	49.20	31.10	5	9,983,750	8.7%
21 Tue Apr	4479.70	36.75	28.55	42.50	24.35	-4	9,187,500	-4.2%
20 Mon Apr	4513.00	38.30	38.30	51.70	30.50	-3	9,585,625	-13.8%
17 Fri Apr	4525.90	39.55	59.15	137.95	37.50	-32	11,116,875	48.8%

Charts for TITAN 4420 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis