ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TITAN SPOT Price: 4073.20 as on 13 Mar, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4190
Target up: 4131.6
Target up: 4110.2
Target up: 4088.8
Target down: 4030.4
Target down: 4009
Target down: 3987.6

Date Close Open High Low Volume
13 Fri Mar 20264073.204091.004147.204046.000.87 M
12 Thu Mar 20264129.604100.004179.004033.801.07 M
11 Wed Mar 20264140.304192.004234.904126.200.45 M
10 Tue Mar 20264220.104175.104242.904175.100.79 M
09 Mon Mar 20264159.204160.004199.704112.700.58 M
06 Fri Mar 20264244.604250.004302.004227.000.58 M
05 Thu Mar 20264275.204238.004302.504173.200.69 M
04 Wed Mar 20264204.404205.004238.304083.501.02 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4080 4120 4160 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4080 4120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026374.35-92.65--
Thu 12 Mar, 2026374.35-92.65--
Wed 11 Mar, 2026374.35-92.65--
Tue 10 Mar, 2026374.35-92.65--
Mon 09 Mar, 2026374.35-92.65--
Fri 06 Mar, 2026374.35-92.65--
Thu 05 Mar, 2026374.35-92.65--
Wed 04 Mar, 2026374.35-92.65--
Mon 02 Mar, 2026374.35-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026347.85-105.50--
Thu 12 Mar, 2026347.85-105.50--
Wed 11 Mar, 2026347.85-105.50--
Tue 10 Mar, 2026347.85-105.50--
Mon 09 Mar, 2026347.85-105.50--
Fri 06 Mar, 2026347.85-105.50--
Thu 05 Mar, 2026347.85-105.50--
Wed 04 Mar, 2026347.85-105.50--
Mon 02 Mar, 2026347.85-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026322.45-119.45--
Thu 12 Mar, 2026322.45-119.45--
Wed 11 Mar, 2026322.45-119.45--
Tue 10 Mar, 2026322.45-119.45--
Mon 09 Mar, 2026322.45-119.45--
Fri 06 Mar, 2026322.45-119.45--
Thu 05 Mar, 2026322.45-119.45--
Wed 04 Mar, 2026322.45-119.45--
Mon 02 Mar, 2026322.45-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026298.25-134.55--
Thu 12 Mar, 2026298.25-134.55--
Wed 11 Mar, 2026298.25-134.55--
Tue 10 Mar, 2026298.25-134.55--
Mon 09 Mar, 2026298.25-134.55--
Fri 06 Mar, 2026298.25-134.55--
Thu 05 Mar, 2026298.25-134.55--
Wed 04 Mar, 2026298.25-134.55--
Mon 02 Mar, 2026298.25-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.20-150.85--
Thu 12 Mar, 2026275.20-150.85--
Wed 11 Mar, 2026275.20-150.85--
Tue 10 Mar, 2026275.20-150.85--
Mon 09 Mar, 2026275.20-150.85--
Fri 06 Mar, 2026275.20-150.85--
Thu 05 Mar, 2026275.20-150.85--
Wed 04 Mar, 2026275.20-150.85--
Mon 02 Mar, 2026275.20-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026253.35-168.35--
Thu 12 Mar, 2026253.35-168.35--
Wed 11 Mar, 2026253.35-168.35--
Tue 10 Mar, 2026253.35-168.35--
Mon 09 Mar, 2026253.35-168.35--
Fri 06 Mar, 2026253.35-168.35--
Thu 05 Mar, 2026253.35-168.35--
Wed 04 Mar, 2026253.35-168.35--
Mon 02 Mar, 2026253.35-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026232.65-187.05--
Thu 12 Mar, 2026232.65-187.05--
Wed 11 Mar, 2026232.65-187.05--
Tue 10 Mar, 2026232.65-187.05--
Mon 09 Mar, 2026232.65-187.05--
Fri 06 Mar, 2026232.65-187.05--
Thu 05 Mar, 2026232.65-187.05--
Wed 04 Mar, 2026232.65-187.05--
Mon 02 Mar, 2026232.65-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026213.15-206.85--
Thu 12 Mar, 2026213.15-206.85--
Wed 11 Mar, 2026213.15-206.85--
Tue 10 Mar, 2026213.15-206.85--
Mon 09 Mar, 2026213.15-206.85--
Fri 06 Mar, 2026213.15-206.85--
Thu 05 Mar, 2026213.15-206.85--
Wed 04 Mar, 2026213.15-206.85--
Mon 02 Mar, 2026213.15-206.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026194.85-227.90--
Thu 12 Mar, 2026194.85-227.90--
Wed 11 Mar, 2026194.85-227.90--
Tue 10 Mar, 2026194.85-227.90--
Mon 09 Mar, 2026194.85-227.90--
Fri 06 Mar, 2026194.85-227.90--
Thu 05 Mar, 2026194.85-227.90--
Wed 04 Mar, 2026194.85-227.90--
Mon 02 Mar, 2026194.85-227.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026177.70-250.10--
Thu 12 Mar, 2026177.70-250.10--
Wed 11 Mar, 2026177.70-250.10--
Tue 10 Mar, 2026177.70-250.10--
Mon 09 Mar, 2026177.70-250.10--
Fri 06 Mar, 2026177.70-250.10--
Thu 05 Mar, 2026177.70-250.10--
Wed 04 Mar, 2026177.70-250.10--
Mon 02 Mar, 2026177.70-250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026161.65-273.40--
Thu 12 Mar, 2026161.65-273.40--
Wed 11 Mar, 2026161.65-273.40--
Tue 10 Mar, 2026161.65-273.40--
Mon 09 Mar, 2026161.65-273.40--
Fri 06 Mar, 2026161.65-273.40--
Thu 05 Mar, 2026161.65-273.40--
Wed 04 Mar, 2026161.65-273.40--
Mon 02 Mar, 2026161.65-273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026146.75-297.80--
Thu 12 Mar, 2026146.75-297.80--
Wed 11 Mar, 2026146.75-297.80--
Tue 10 Mar, 2026146.75-297.80--
Mon 09 Mar, 2026146.75-297.80--
Fri 06 Mar, 2026146.75-297.80--
Thu 05 Mar, 2026146.75-297.80--
Wed 04 Mar, 2026146.75-297.80--
Mon 02 Mar, 2026146.75-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026132.85-323.30--
Thu 12 Mar, 2026132.85-323.30--
Wed 11 Mar, 2026132.85-323.30--
Tue 10 Mar, 2026132.85-323.30--
Mon 09 Mar, 2026132.85-323.30--
Fri 06 Mar, 2026132.85-323.30--
Thu 05 Mar, 2026132.85-323.30--
Wed 04 Mar, 2026132.85-323.30--
Mon 02 Mar, 2026132.85-323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.05-349.80--
Thu 12 Mar, 2026120.05-349.80--
Wed 11 Mar, 2026120.05-349.80--
Tue 10 Mar, 2026120.05-349.80--
Mon 09 Mar, 2026120.05-349.80--
Fri 06 Mar, 2026120.05-349.80--
Thu 05 Mar, 2026120.05-349.80--
Wed 04 Mar, 2026120.05-349.80--
Mon 02 Mar, 2026120.05-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.20-377.30--
Thu 12 Mar, 2026108.20-377.30--
Wed 11 Mar, 2026108.20-377.30--
Tue 10 Mar, 2026108.20-377.30--
Mon 09 Mar, 2026108.20-377.30--
Fri 06 Mar, 2026108.20-377.30--
Thu 05 Mar, 2026108.20-377.30--
Wed 04 Mar, 2026108.20-377.30--
Mon 02 Mar, 2026108.20-377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.50-435.30--
Thu 12 Mar, 202687.50-435.30--
Wed 11 Mar, 202687.50-435.30--
Tue 10 Mar, 202687.50-435.30--
Mon 09 Mar, 202687.50-435.30--
Fri 06 Mar, 202687.50-435.30--
Thu 05 Mar, 202687.50-435.30--
Wed 04 Mar, 202687.50-435.30--
Mon 02 Mar, 202687.50-435.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202669.90-496.35--
Thu 12 Mar, 202669.90-496.35--
Wed 11 Mar, 202669.90-496.35--
Tue 10 Mar, 202669.90-496.35--
Mon 09 Mar, 202669.90-496.35--
Fri 06 Mar, 202669.90-496.35--
Thu 05 Mar, 202669.90-496.35--
Wed 04 Mar, 202669.90-496.35--
Mon 02 Mar, 202669.90-496.35--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026402.20-81.15--
Thu 12 Mar, 2026402.20-81.15--
Wed 11 Mar, 2026402.20-81.15--
Tue 10 Mar, 2026402.20-81.15--
Mon 09 Mar, 2026402.20-81.15--
Fri 06 Mar, 2026402.20-81.15--
Thu 05 Mar, 2026402.20-81.15--
Wed 04 Mar, 2026402.20-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026430.95-72.000%-
Thu 12 Mar, 2026430.95-72.000%-
Wed 11 Mar, 2026430.95-72.000%-
Tue 10 Mar, 2026430.95-72.000%-
Mon 09 Mar, 2026430.95-72.000%-
Fri 06 Mar, 2026430.95-72.000%-
Thu 05 Mar, 2026430.95-72.000%-
Wed 04 Mar, 2026430.95-72.000%-
Mon 02 Mar, 2026430.95-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026460.55-60.85--
Thu 12 Mar, 2026460.55-60.85--
Wed 11 Mar, 2026460.55-60.85--
Tue 10 Mar, 2026460.55-60.85--
Mon 09 Mar, 2026460.55-60.85--
Fri 06 Mar, 2026460.55-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026491.25-52.20--
Thu 12 Mar, 2026491.25-52.20--
Wed 11 Mar, 2026491.25-52.20--
Tue 10 Mar, 2026491.25-52.20--
Mon 09 Mar, 2026491.25-52.20--
Fri 06 Mar, 2026491.25-52.20--
Thu 05 Mar, 2026491.25-52.20--
Wed 04 Mar, 2026491.25-52.20--
Mon 02 Mar, 2026491.25-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026555.45-37.75--
Thu 12 Mar, 2026555.45-37.75--
Wed 11 Mar, 2026555.45-37.75--
Tue 10 Mar, 2026555.45-37.75--
Mon 09 Mar, 2026555.45-37.75--
Fri 06 Mar, 2026555.45-37.75--
Thu 05 Mar, 2026555.45-37.75--
Wed 04 Mar, 2026555.45-37.75--
Mon 02 Mar, 2026555.45-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026622.95-26.50--
Thu 12 Mar, 2026622.95-26.50--
Wed 11 Mar, 2026622.95-26.50--
Tue 10 Mar, 2026622.95-26.50--
Mon 09 Mar, 2026622.95-26.50--
Fri 06 Mar, 2026622.95-26.50--
Thu 05 Mar, 2026622.95-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026693.15-18.05--
Thu 12 Mar, 2026693.15-18.05--
Wed 11 Mar, 2026693.15-18.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top