ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4410.00 as on 24 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4544.53
Target up: 4477.27
Target up: 4448.3
Target up: 4419.33
Target down: 4352.07
Target down: 4323.1
Target down: 4294.13

Date Close Open High Low Volume
24 Fri Apr 20264410.004475.504486.604361.400.96 M
23 Thu Apr 20264456.504411.004474.004393.500.68 M
22 Wed Apr 20264454.604461.704492.004445.200.6 M
21 Tue Apr 20264479.704513.504544.504465.000.66 M
20 Mon Apr 20264513.004532.104549.004467.701.65 M
17 Fri Apr 20264525.904461.404531.804330.002.12 M
16 Thu Apr 20264461.404554.004554.004440.001.28 M
15 Wed Apr 20264522.204490.104534.004447.300.92 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4700 3500 4550

Put to Call Ratio (PCR) has decreased for strikes: 4400 4300 4200 5000

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026177.70-250.10--
Mon 30 Mar, 2026177.70-250.10--
Fri 27 Mar, 2026177.70-250.10--
Wed 25 Mar, 2026177.70-250.10--
Tue 24 Mar, 2026177.70-250.10--
Mon 23 Mar, 2026177.70-250.10--
Fri 20 Mar, 2026177.70-250.10--
Thu 19 Mar, 2026177.70-250.10--
Wed 18 Mar, 2026177.70-250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026133.1063.64%157.9039.53%1.11
Thu 23 Apr, 2026168.05175%140.65377.78%1.3
Wed 22 Apr, 2026165.00200%137.9580%0.75
Tue 21 Apr, 2026188.000%147.850%1.25
Mon 20 Apr, 2026188.00-147.850%1.25
Fri 17 Apr, 202633.40-147.85150%-
Thu 16 Apr, 202633.40-133.000%-
Wed 15 Apr, 202633.40-133.00100%-
Mon 13 Apr, 202633.40-133.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026161.65-273.40--
Mon 30 Mar, 2026161.65-273.40--
Fri 27 Mar, 2026161.65-273.40--
Wed 25 Mar, 2026161.65-273.40--
Tue 24 Mar, 2026161.65-273.40--
Mon 23 Mar, 2026161.65-273.40--
Fri 20 Mar, 2026161.65-273.40--
Thu 19 Mar, 2026161.65-273.40--
Wed 18 Mar, 2026161.65-273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026120.6516.29%182.65-1.71%0.33
Thu 23 Apr, 2026145.5087.45%164.6033.59%0.39
Wed 22 Apr, 2026143.8036.57%159.0033.67%0.55
Tue 21 Apr, 2026164.3519.86%148.95122.73%0.56
Mon 20 Apr, 2026178.7530.36%145.6029.41%0.3
Fri 17 Apr, 2026191.006.67%143.3088.89%0.3
Thu 16 Apr, 2026167.2012.9%181.1050%0.17
Wed 15 Apr, 2026202.5557.63%149.20-0.13
Mon 13 Apr, 2026170.25-7.81%526.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026146.75-297.80--
Mon 30 Mar, 2026146.75-297.80--
Fri 27 Mar, 2026146.75-297.80--
Wed 25 Mar, 2026146.75-297.80--
Tue 24 Mar, 2026146.75-297.80--
Mon 23 Mar, 2026146.75-297.80--
Fri 20 Mar, 2026146.75-297.80--
Thu 19 Mar, 2026146.75-297.80--
Wed 18 Mar, 2026146.75-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026136.000%203.00-8.33%1.57
Thu 23 Apr, 2026136.000%189.250%1.71
Wed 22 Apr, 2026136.0040%189.2520%1.71
Tue 21 Apr, 2026136.0025%174.30150%2
Mon 20 Apr, 2026144.550%175.00300%1
Fri 17 Apr, 2026165.40-163.70-0.25
Thu 16 Apr, 202621.95-570.20--
Wed 15 Apr, 202621.95-570.20--
Mon 13 Apr, 202621.95-570.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.85-323.30--
Mon 30 Mar, 2026132.85-323.30--
Fri 27 Mar, 2026132.85-323.30--
Wed 25 Mar, 2026132.85-323.30--
Tue 24 Mar, 2026132.85-323.30--
Mon 23 Mar, 2026132.85-323.30--
Fri 20 Mar, 2026132.85-323.30--
Thu 19 Mar, 2026132.85-323.30--
Wed 18 Mar, 2026132.85-323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202683.9042.97%349.80--
Thu 23 Apr, 2026103.8510.34%349.80--
Wed 22 Apr, 2026100.2012.62%349.80--
Tue 21 Apr, 2026118.9580.7%349.80--
Mon 20 Apr, 2026125.1032.56%349.80--
Fri 17 Apr, 2026139.8572%349.80--
Thu 16 Apr, 2026120.4047.06%349.80--
Wed 15 Apr, 2026127.800%349.80--
Mon 13 Apr, 2026127.8013.33%349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.20-377.30--
Mon 30 Mar, 2026108.20-377.30--
Fri 27 Mar, 2026108.20-377.30--
Wed 25 Mar, 2026108.20-377.30--
Tue 24 Mar, 2026108.20-377.30--
Mon 23 Mar, 2026108.20-377.30--
Fri 20 Mar, 2026108.20-377.30--
Thu 19 Mar, 2026108.20-377.30--
Wed 18 Mar, 2026108.20-377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.10-661.25--
Thu 23 Apr, 202614.10-661.25--
Wed 22 Apr, 202614.10-661.25--
Tue 21 Apr, 202614.10-661.25--
Mon 20 Apr, 202614.10-661.25--
Fri 17 Apr, 202614.10-661.25--
Thu 16 Apr, 202614.10-661.25--
Wed 15 Apr, 202614.10-661.25--
Mon 13 Apr, 202614.10-661.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.5523.27%347.500%0.09
Thu 23 Apr, 202671.60112%288.0063.64%0.11
Wed 22 Apr, 202670.95-5.06%265.000%0.15
Tue 21 Apr, 202681.7014.49%265.000%0.14
Mon 20 Apr, 202689.857.81%250.001000%0.16
Fri 17 Apr, 202699.9068.42%310.00-0.02
Thu 16 Apr, 202687.70-9.52%707.80--
Wed 15 Apr, 2026109.9020%707.80--
Mon 13 Apr, 202694.109.38%707.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202687.50-435.30--
Mon 30 Mar, 202687.50-435.30--
Fri 27 Mar, 202687.50-435.30--
Wed 25 Mar, 202687.50-435.30--
Tue 24 Mar, 202687.50-435.30--
Mon 23 Mar, 202687.50-435.30--
Fri 20 Mar, 202687.50-435.30--
Thu 19 Mar, 202687.50-435.30--
Wed 18 Mar, 202687.50-435.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.85-383.85-66.67%-
Thu 23 Apr, 20268.85-323.00--
Wed 22 Apr, 20268.85-754.90--
Tue 21 Apr, 20268.85-754.90--
Mon 20 Apr, 20268.85-754.90--
Fri 17 Apr, 20268.85-754.90--
Thu 16 Apr, 20268.85-754.90--
Wed 15 Apr, 20268.85-754.90--
Mon 13 Apr, 20268.85-754.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.459.29%496.35--
Thu 23 Apr, 202648.104.57%496.35--
Wed 22 Apr, 202645.858.02%496.35--
Tue 21 Apr, 202655.00-2.99%496.35--
Mon 20 Apr, 202660.051.83%496.35--
Fri 17 Apr, 202670.055.81%496.35--
Thu 16 Apr, 202660.0029.17%496.35--
Wed 15 Apr, 202678.556.19%496.35--
Mon 13 Apr, 202673.000.89%496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.000%850.35--
Thu 23 Apr, 202653.000%850.35--
Wed 22 Apr, 202653.000%850.35--
Tue 21 Apr, 202653.00-850.35--
Mon 20 Apr, 20265.40-850.35--
Fri 17 Apr, 20265.40-850.35--
Thu 16 Apr, 20265.40-850.35--
Wed 15 Apr, 20265.40-850.35--
Mon 13 Apr, 20265.40-850.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.804.3%898.60--
Thu 23 Apr, 202632.9027.4%898.60--
Wed 22 Apr, 202630.4535.19%898.60--
Tue 21 Apr, 202635.0028.57%898.60--
Mon 20 Apr, 202644.6540%898.60--
Fri 17 Apr, 202649.2066.67%898.60--
Thu 16 Apr, 202640.7050%898.60--
Wed 15 Apr, 202650.00500%898.60--
Mon 13 Apr, 202649.10-898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.25-947.10--
Thu 23 Apr, 20263.25-947.10--
Wed 22 Apr, 20263.25-947.10--
Tue 21 Apr, 20263.25-947.10--
Mon 20 Apr, 20263.25-947.10--
Fri 17 Apr, 20263.25-947.10--
Thu 16 Apr, 20263.25-947.10--
Wed 15 Apr, 20263.25-947.10--
Mon 13 Apr, 20263.25-947.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.652.27%590.00-9.09%0.22
Thu 23 Apr, 202620.9518.92%495.000%0.25
Wed 22 Apr, 202619.0032.14%495.000%0.3
Tue 21 Apr, 202624.15211.11%495.0037.5%0.39
Mon 20 Apr, 202631.05125%495.00700%0.89
Fri 17 Apr, 202634.40-480.000%0.25
Thu 16 Apr, 202638.50-480.000%-
Wed 15 Apr, 202638.50-480.000%-
Mon 13 Apr, 202638.50-480.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.450%1044.65--
Thu 23 Apr, 202628.450%1044.65--
Wed 22 Apr, 202628.450%1044.65--
Tue 21 Apr, 202628.450%1044.65--
Mon 20 Apr, 202628.450%1044.65--
Fri 17 Apr, 202628.450%1044.65--
Thu 16 Apr, 202628.450%1044.65--
Wed 15 Apr, 202628.450%1044.65--
Mon 13 Apr, 202628.4515.38%1044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.301.08%685.00-0.04
Thu 23 Apr, 202612.755.68%1093.65--
Wed 22 Apr, 202614.607.32%1093.65--
Tue 21 Apr, 202617.6536.67%1093.65--
Mon 20 Apr, 202619.3011.11%1093.65--
Fri 17 Apr, 202621.9080%1093.65--
Thu 16 Apr, 202624.850%1093.65--
Wed 15 Apr, 202627.00130.77%1093.65--
Mon 13 Apr, 202626.80116.67%1093.65--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026167.00442.31%131.6029.47%0.95
Thu 23 Apr, 2026200.0073.33%120.3022.49%3.98
Wed 22 Apr, 2026200.95-3.23%112.40-9.14%5.63
Tue 21 Apr, 2026218.9029.17%106.90-9.27%6
Mon 20 Apr, 2026223.10-17.24%105.3050.74%8.54
Fri 17 Apr, 2026256.00141.67%102.9512.4%4.69
Thu 16 Apr, 2026220.00500%121.2519.8%10.08
Wed 15 Apr, 2026250.35100%110.0036.49%50.5
Mon 13 Apr, 2026194.850%146.007.25%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026213.15-206.85--
Mon 30 Mar, 2026213.15-206.85--
Fri 27 Mar, 2026213.15-206.85--
Wed 25 Mar, 2026213.15-206.85--
Tue 24 Mar, 2026213.15-206.85--
Mon 23 Mar, 2026213.15-206.85--
Fri 20 Mar, 2026213.15-206.85--
Thu 19 Mar, 2026213.15-206.85--
Wed 18 Mar, 2026213.15-206.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202649.55-110.40450%-
Thu 23 Apr, 202649.55-103.25--
Wed 22 Apr, 202649.55-400.05--
Tue 21 Apr, 202649.55-400.05--
Mon 20 Apr, 202649.55-400.05--
Fri 17 Apr, 202649.55-400.05--
Thu 16 Apr, 202649.55-400.05--
Wed 15 Apr, 202649.55-400.05--
Mon 13 Apr, 202649.55-400.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026232.65-187.05--
Mon 30 Mar, 2026232.65-187.05--
Fri 27 Mar, 2026232.65-187.05--
Wed 25 Mar, 2026232.65-187.05--
Tue 24 Mar, 2026232.65-187.05--
Mon 23 Mar, 2026232.65-187.05--
Fri 20 Mar, 2026232.65-187.05--
Thu 19 Mar, 2026232.65-187.05--
Wed 18 Mar, 2026232.65-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026213.95136.36%90.5014.53%5.15
Thu 23 Apr, 2026254.90340%80.8013.59%10.64
Wed 22 Apr, 2026270.000%78.5513.81%41.2
Tue 21 Apr, 2026300.000%74.5032.12%36.2
Mon 20 Apr, 2026300.0025%75.5048.91%27.4
Fri 17 Apr, 2026297.450%73.2055.93%23
Thu 16 Apr, 2026297.450%89.00180.95%14.75
Wed 15 Apr, 2026330.000%91.6016.67%5.25
Mon 13 Apr, 2026309.550%107.2528.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026253.35-168.35--
Mon 30 Mar, 2026253.35-168.35--
Fri 27 Mar, 2026253.35-168.35--
Wed 25 Mar, 2026253.35-168.35--
Tue 24 Mar, 2026253.35-168.35--
Mon 23 Mar, 2026253.35-168.35--
Fri 20 Mar, 2026253.35-168.35--
Thu 19 Mar, 2026253.35-168.35--
Wed 18 Mar, 2026253.35-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202671.60-72.602.47%-
Thu 23 Apr, 202671.60-66.354.52%-
Wed 22 Apr, 202671.60-65.1510.71%-
Tue 21 Apr, 202671.60-61.4017.65%-
Mon 20 Apr, 202671.60-67.9017.82%-
Fri 17 Apr, 202671.60-59.8074.14%-
Thu 16 Apr, 202671.60-73.702800%-
Wed 15 Apr, 202671.60-88.500%-
Mon 13 Apr, 202671.60-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026275.20-150.85--
Mon 30 Mar, 2026275.20-150.85--
Fri 27 Mar, 2026275.20-150.85--
Wed 25 Mar, 2026275.20-150.85--
Tue 24 Mar, 2026275.20-150.85--
Mon 23 Mar, 2026275.20-150.85--
Fri 20 Mar, 2026275.20-150.85--
Thu 19 Mar, 2026275.20-150.85--
Wed 18 Mar, 2026275.20-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026291.8579.76%60.655.3%1.97
Thu 23 Apr, 2026339.006.33%56.9019.41%3.37
Wed 22 Apr, 2026343.002.6%53.002.16%3
Tue 21 Apr, 2026362.80450%51.6020.21%3.01
Mon 20 Apr, 2026358.00366.67%51.8517.68%13.79
Fri 17 Apr, 2026379.400%50.7080.22%54.67
Thu 16 Apr, 2026379.4050%62.0597.83%30.33
Wed 15 Apr, 2026408.150%57.9017.95%23
Mon 13 Apr, 2026393.800%79.005.41%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026322.45-119.45--
Mon 30 Mar, 2026322.45-119.45--
Fri 27 Mar, 2026322.45-119.45--
Wed 25 Mar, 2026322.45-119.45--
Tue 24 Mar, 2026322.45-119.45--
Mon 23 Mar, 2026322.45-119.45--
Fri 20 Mar, 2026322.45-119.45--
Thu 19 Mar, 2026322.45-119.45--
Wed 18 Mar, 2026322.45-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026101.00-53.000%-
Thu 23 Apr, 2026101.00-53.000%-
Wed 22 Apr, 2026101.00-53.000%-
Tue 21 Apr, 2026101.00-53.000%-
Mon 20 Apr, 2026101.00-53.000%-
Fri 17 Apr, 2026101.00-53.000%-
Thu 16 Apr, 2026101.00-53.0066.67%-
Wed 15 Apr, 2026101.00-55.000%-
Mon 13 Apr, 2026101.00-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026347.85-105.50--
Mon 30 Mar, 2026347.85-105.50--
Fri 27 Mar, 2026347.85-105.50--
Wed 25 Mar, 2026347.85-105.50--
Tue 24 Mar, 2026347.85-105.50--
Mon 23 Mar, 2026347.85-105.50--
Fri 20 Mar, 2026347.85-105.50--
Thu 19 Mar, 2026347.85-105.50--
Wed 18 Mar, 2026347.85-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026406.0060%39.45200%1.5
Thu 23 Apr, 2026410.0042.86%39.1014.29%0.8
Wed 22 Apr, 2026415.0016.67%43.557.69%1
Tue 21 Apr, 2026458.000%37.2030%1.08
Mon 20 Apr, 2026458.0020%35.15-9.09%0.83
Fri 17 Apr, 2026465.0042.86%52.6583.33%1.1
Thu 16 Apr, 2026435.0075%46.050%0.86
Wed 15 Apr, 2026485.0033.33%46.050%1.5
Mon 13 Apr, 2026150.000%46.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026374.35-92.65--
Mon 30 Mar, 2026374.35-92.65--
Fri 27 Mar, 2026374.35-92.65--
Wed 25 Mar, 2026374.35-92.65--
Tue 24 Mar, 2026374.35-92.65--
Mon 23 Mar, 2026374.35-92.65--
Fri 20 Mar, 2026374.35-92.65--
Thu 19 Mar, 2026374.35-92.65--
Wed 18 Mar, 2026374.35-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026138.80-34.10-50%-
Thu 23 Apr, 2026138.80-46.700%-
Wed 22 Apr, 2026138.80-46.700%-
Tue 21 Apr, 2026138.80-46.700%-
Mon 20 Apr, 2026138.80-46.700%-
Fri 17 Apr, 2026138.80-46.700%-
Thu 16 Apr, 2026138.80-46.700%-
Wed 15 Apr, 2026138.80-46.700%-
Mon 13 Apr, 2026138.80-46.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026402.20-81.15--
Mon 30 Mar, 2026402.20-81.15--
Fri 27 Mar, 2026402.20-81.15--
Wed 25 Mar, 2026402.20-81.15--
Tue 24 Mar, 2026402.20-81.15--
Mon 23 Mar, 2026402.20-81.15--
Fri 20 Mar, 2026402.20-81.15--
Thu 19 Mar, 2026402.20-81.15--
Wed 18 Mar, 2026402.20-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026440.000%25.85-23.78%27.13
Thu 23 Apr, 2026500.007.14%25.809.2%35.6
Wed 22 Apr, 2026515.007.69%25.3018.12%34.93
Tue 21 Apr, 2026565.000%25.0548.92%31.85
Mon 20 Apr, 2026565.000%26.7065.48%21.38
Fri 17 Apr, 2026565.000%25.3012%12.92
Thu 16 Apr, 2026565.0018.18%30.6511.11%11.54
Wed 15 Apr, 2026575.0010%30.0522.73%12.27
Mon 13 Apr, 2026548.250%41.05-5.17%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026460.55-60.85--
Mon 30 Mar, 2026460.55-60.85--
Fri 27 Mar, 2026460.55-60.85--
Wed 25 Mar, 2026460.55-60.85--
Tue 24 Mar, 2026460.55-60.85--
Mon 23 Mar, 2026460.55-60.85--
Fri 20 Mar, 2026460.55-60.85--
Thu 19 Mar, 2026460.55-60.85--
Wed 18 Mar, 2026460.55-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026185.80-140.75--
Thu 23 Apr, 2026185.80-140.75--
Wed 22 Apr, 2026185.80-140.75--
Tue 21 Apr, 2026185.80-140.75--
Mon 20 Apr, 2026185.80-140.75--
Fri 17 Apr, 2026185.80-140.75--
Thu 16 Apr, 2026185.80-140.75--
Wed 15 Apr, 2026185.80-140.75--
Mon 13 Apr, 2026185.80-140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026491.25-52.20--
Mon 30 Mar, 2026491.25-52.20--
Fri 27 Mar, 2026491.25-52.20--
Wed 25 Mar, 2026491.25-52.20--
Tue 24 Mar, 2026491.25-52.20--
Mon 23 Mar, 2026491.25-52.20--
Fri 20 Mar, 2026491.25-52.20--
Thu 19 Mar, 2026491.25-52.20--
Wed 18 Mar, 2026491.25-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026631.450%17.35-14.67
Thu 23 Apr, 2026631.450%118.35--
Wed 22 Apr, 2026631.450%118.35--
Tue 21 Apr, 2026631.45-118.35--
Mon 20 Apr, 2026212.90-118.35--
Fri 17 Apr, 2026212.90-118.35--
Thu 16 Apr, 2026212.90-118.35--
Wed 15 Apr, 2026212.90-118.35--
Mon 13 Apr, 2026212.90-118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026522.95-44.55--
Mon 30 Mar, 2026522.95-44.55--
Fri 27 Mar, 2026522.95-44.55--
Wed 25 Mar, 2026522.95-44.55--
Tue 24 Mar, 2026522.95-44.55--
Mon 23 Mar, 2026522.95-44.55--
Fri 20 Mar, 2026522.95-44.55--
Thu 19 Mar, 2026522.95-44.55--
Wed 18 Mar, 2026522.95-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026678.500%98.40--
Thu 23 Apr, 2026678.500%98.40--
Wed 22 Apr, 2026678.500%98.40--
Tue 21 Apr, 2026678.50-98.40--
Mon 20 Apr, 2026242.40-98.40--
Fri 17 Apr, 2026242.40-98.40--
Thu 16 Apr, 2026242.40-98.40--
Wed 15 Apr, 2026242.40-98.40--
Mon 13 Apr, 2026242.40-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026555.45-37.75--
Mon 30 Mar, 2026555.45-37.75--
Fri 27 Mar, 2026555.45-37.75--
Wed 25 Mar, 2026555.45-37.75--
Tue 24 Mar, 2026555.45-37.75--
Mon 23 Mar, 2026555.45-37.75--
Fri 20 Mar, 2026555.45-37.75--
Thu 19 Mar, 2026555.45-37.75--
Wed 18 Mar, 2026555.45-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026588.80-15.00100%-
Thu 23 Apr, 2026588.80-8.15--
Wed 22 Apr, 2026588.80-31.75--
Tue 21 Apr, 2026588.80-31.75--
Mon 20 Apr, 2026588.80-31.75--
Fri 17 Apr, 2026588.80-31.75--
Thu 16 Apr, 2026588.80-31.75--
Wed 15 Apr, 2026588.80-31.75--
Mon 13 Apr, 2026588.80-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026622.95-26.50--
Mon 30 Mar, 2026622.95-26.50--
Fri 27 Mar, 2026622.95-26.50--
Wed 25 Mar, 2026622.95-26.50--
Tue 24 Mar, 2026622.95-26.50--
Mon 23 Mar, 2026622.95-26.50--
Fri 20 Mar, 2026622.95-26.50--
Thu 19 Mar, 2026622.95-26.50--
Wed 18 Mar, 2026622.95-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026308.55-65.65--
Thu 23 Apr, 2026308.55-65.65--
Wed 22 Apr, 2026308.55-65.65--
Tue 21 Apr, 2026308.55-65.65--
Mon 20 Apr, 2026308.55-65.65--
Fri 17 Apr, 2026308.55-65.65--
Thu 16 Apr, 2026308.55-65.65--
Wed 15 Apr, 2026308.55-65.65--
Mon 13 Apr, 2026308.55-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026657.75-21.95--
Mon 30 Mar, 2026657.75-21.95--
Fri 27 Mar, 2026657.75-21.95--
Wed 25 Mar, 2026657.75-21.95--
Tue 24 Mar, 2026657.75-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026731.00-10.00-0.2
Thu 23 Apr, 2026344.75-52.40--
Wed 22 Apr, 2026344.75-52.40--
Tue 21 Apr, 2026344.75-52.40--
Mon 20 Apr, 2026344.75-52.40--
Fri 17 Apr, 2026344.75-52.40--
Thu 16 Apr, 2026344.75-52.40--
Wed 15 Apr, 2026344.75-52.40--
Mon 13 Apr, 2026344.75-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026693.15-18.05--
Mon 30 Mar, 2026693.15-18.05--
Fri 27 Mar, 2026693.15-18.05--
Wed 25 Mar, 2026693.15-18.05--
Tue 24 Mar, 2026693.15-18.05--
Mon 23 Mar, 2026693.15-18.05--
Fri 20 Mar, 2026693.15-18.05--
Thu 19 Mar, 2026693.15-18.05--
Wed 18 Mar, 2026693.15-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026383.05-41.30--
Thu 23 Apr, 2026383.05-41.30--
Wed 22 Apr, 2026383.05-41.30--
Tue 21 Apr, 2026383.05-41.30--
Mon 20 Apr, 2026383.05-41.30--
Fri 17 Apr, 2026383.05-41.30--
Thu 16 Apr, 2026383.05-41.30--
Wed 15 Apr, 2026383.05-41.30--
Mon 13 Apr, 2026383.05-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026729.20-14.75--
Mon 30 Mar, 2026729.20-14.75--
Fri 27 Mar, 2026729.20-14.75--
Wed 25 Mar, 2026729.20-14.75--
Tue 24 Mar, 2026729.20-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026765.70-9.00100%-
Thu 23 Apr, 2026765.70-9.000%-
Wed 22 Apr, 2026765.70-9.000%-
Tue 21 Apr, 2026765.70-9.000%-
Mon 20 Apr, 2026765.70-9.000%-
Fri 17 Apr, 2026765.70-9.000%-
Thu 16 Apr, 2026765.70-9.00100%-
Wed 15 Apr, 2026765.70-13.000%-
Mon 13 Apr, 2026765.70-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026773.90-8.65--
Mon 30 Mar, 2026773.90-8.65--
Fri 27 Mar, 2026773.90-8.65--
Wed 25 Mar, 2026773.90-8.65--
Tue 24 Mar, 2026773.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026840.05-7.60--
Mon 30 Mar, 2026840.05-7.60--
Fri 27 Mar, 2026840.05-7.60--
Wed 25 Mar, 2026840.05-7.60--
Tue 24 Mar, 2026840.05-7.60--
Mon 23 Mar, 2026840.05-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261030.000%15.000%1
Thu 23 Apr, 20261030.000%15.000%1
Wed 22 Apr, 20261030.000%15.000%1
Tue 21 Apr, 20261030.000%15.000%1
Mon 20 Apr, 20261030.000%15.000%1
Fri 17 Apr, 20261030.000%15.000%1
Thu 16 Apr, 20261030.000%15.000%1
Wed 15 Apr, 20261030.000%15.000%1
Mon 13 Apr, 20261030.000%15.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026784.80-7.15--
Mon 30 Mar, 2026784.80-7.15--
Fri 27 Mar, 2026784.80-7.15--
Wed 25 Mar, 2026784.80-7.15--
Tue 24 Mar, 2026784.80-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026915.80-4.65--
Mon 30 Mar, 2026915.80-4.65--
Fri 27 Mar, 2026915.80-4.65--
Wed 25 Mar, 2026915.80-4.65--
Tue 24 Mar, 2026915.80-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026782.75-4.95--
Mon 30 Mar, 2026782.75-4.95--
Fri 27 Mar, 2026782.75-4.95--
Wed 25 Mar, 2026782.75-4.95--
Tue 24 Mar, 2026782.75-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026992.60-2.75--
Mon 30 Mar, 2026992.60-2.75--
Fri 27 Mar, 2026992.60-2.75--
Wed 25 Mar, 2026992.60-2.75--
Tue 24 Mar, 2026992.60-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026764.85-3.70--
Mon 30 Mar, 2026764.85-3.70--
Fri 27 Mar, 2026764.85-3.70--
Wed 25 Mar, 2026764.85-3.70--
Tue 24 Mar, 2026764.85-3.70--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top