ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TITAN SPOT Price: 4102.00 as on 19 May, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4194.53
Target up: 4148.27
Target up: 4134.95
Target up: 4121.63
Target down: 4075.37
Target down: 4062.05
Target down: 4048.73

Date Close Open High Low Volume
19 Tue May 20264102.004136.304167.904095.000.71 M
18 Mon May 20264169.704130.104182.704065.600.85 M
15 Fri May 20264169.104155.004194.004142.400.9 M
14 Thu May 20264135.204115.004147.004059.101.13 M
13 Wed May 20264090.704030.004110.003985.102.84 M
12 Tue May 20264055.304160.004213.604047.001.98 M
11 Mon May 20264205.604350.404379.504150.105.93 M
08 Fri May 20264509.004314.004605.004213.404.78 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4300 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4550 4450 3850

Put to Call Ratio (PCR) has decreased for strikes: 4200 4000 3800 4100

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202673.452.91%55.103.25%0.9
Fri 15 May, 202681.8525.87%61.25189.36%0.9
Thu 14 May, 202673.057.8%84.50-27.99%0.39
Wed 13 May, 202665.4016.2%122.80-21.32%0.58
Tue 12 May, 202661.3099.28%138.40-11.65%0.86
Mon 11 May, 2026139.85-73.7571.34%1.94
Fri 08 May, 2026101.00-13.15196.23%-
Thu 07 May, 2026101.00-46.9511.19%-
Wed 06 May, 2026101.00-34.909.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.402.88%78.35-4.84%0.52
Fri 15 May, 202657.755.85%83.7521.87%0.56
Thu 14 May, 202652.00-4.16%112.85-6.2%0.49
Wed 13 May, 202648.95-6.82%157.90-13.3%0.5
Tue 12 May, 202646.1565.72%172.50-8.67%0.54
Mon 11 May, 2026110.40211.59%94.808.25%0.98
Fri 08 May, 2026345.65-6.38%16.9071.29%2.81
Thu 07 May, 2026179.6036.23%62.4547.59%1.54
Wed 06 May, 2026221.2511.09%45.90-27.64%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202630.80-7.79%110.25-5.24%0.38
Fri 15 May, 202639.30-6.5%117.303.38%0.37
Thu 14 May, 202636.354.08%144.15-0.34%0.33
Wed 13 May, 202635.95-13.35%191.55-9.33%0.35
Tue 12 May, 202634.8515%211.50-7.5%0.33
Mon 11 May, 202686.45561.54%120.15-2.88%0.41
Fri 08 May, 2026302.0095.49%22.0059.65%2.8
Thu 07 May, 2026147.30129.31%78.9091.6%3.43
Wed 06 May, 2026185.201060%59.6013.88%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.80-1.31%148.55-0.31%0.6
Fri 15 May, 202625.60-8.01%148.85-1.55%0.6
Thu 14 May, 202625.05-4.52%178.95-0.61%0.56
Wed 13 May, 202626.30-7.81%231.85-2.69%0.54
Tue 12 May, 202626.3025.73%251.30-10.36%0.51
Mon 11 May, 202666.65209.23%149.80-25.59%0.71
Fri 08 May, 2026258.6521.33%28.65146.24%2.96
Thu 07 May, 2026119.0548.76%100.1515.83%1.46
Wed 06 May, 2026152.4574.61%76.853.23%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.7015.79%190.70-1.71%0.35
Fri 15 May, 202617.30-1.23%187.40-3.9%0.42
Thu 14 May, 202617.35-10.51%229.45-4.13%0.43
Wed 13 May, 202619.9519.27%282.10-3.24%0.4
Tue 12 May, 202620.400.47%294.45-6.75%0.49
Mon 11 May, 202651.00153.94%183.65-24.63%0.53
Fri 08 May, 2026220.55-43.91%39.7538.85%1.78
Thu 07 May, 202694.7043.93%125.207.6%0.72
Wed 06 May, 2026123.8021.83%97.6513.12%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.50-1.18%225.35-4.46%0.28
Fri 15 May, 202611.50-4.16%231.55-2.5%0.29
Thu 14 May, 202612.60-7.21%272.651.43%0.28
Wed 13 May, 202615.35-2.14%324.15-4.43%0.26
Tue 12 May, 202615.8514.15%341.15-6.32%0.26
Mon 11 May, 202639.25149.96%221.75-36.45%0.32
Fri 08 May, 2026183.90-22.64%53.30148.67%1.26
Thu 07 May, 202673.9520.47%154.503.55%0.39
Wed 06 May, 202699.0016.04%122.35-1.12%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.45-20.46%287.850%0.51
Fri 15 May, 20268.40-2.62%287.85-0.8%0.41
Thu 14 May, 20269.50-17.05%347.95-0.59%0.4
Wed 13 May, 202612.00-1.56%349.30-2.88%0.33
Tue 12 May, 202612.5524.14%393.70-4.24%0.34
Mon 11 May, 202630.4582.53%262.05-45.15%0.44
Fri 08 May, 2026152.30-0.58%72.05200.91%1.45
Thu 07 May, 202657.2013.98%187.050.3%0.48
Wed 06 May, 202678.052.39%154.404.13%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.106.79%328.50-1.25%0.17
Fri 15 May, 20266.20-3.81%332.10-4.44%0.19
Thu 14 May, 20267.60-11.74%367.15-1.39%0.19
Wed 13 May, 20269.50-2.54%415.50-3.8%0.17
Tue 12 May, 202610.108.85%436.70-5.44%0.17
Mon 11 May, 202623.4071.48%305.05-39.26%0.2
Fri 08 May, 2026122.9016.1%92.90310.17%0.56
Thu 07 May, 202643.5017.69%224.107.83%0.16
Wed 06 May, 202660.203.63%183.30-2.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.50-8.55%439.00-1.43%0.38
Fri 15 May, 20264.70-13.87%386.000%0.35
Thu 14 May, 20265.95-5.13%410.70-0.41%0.3
Wed 13 May, 20267.55-4.45%452.55-2.57%0.29
Tue 12 May, 20268.3511.82%491.15-0.98%0.28
Mon 11 May, 202618.8041.09%352.50-25.44%0.32
Fri 08 May, 2026100.20353.78%119.705600%0.6
Thu 07 May, 202633.00-21.56%212.150%0.05
Wed 06 May, 202646.208.11%212.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.60-26.07%450.40-0.41%0.07
Fri 15 May, 20263.75-5.58%418.15-10.87%0.06
Thu 14 May, 20265.00-3.77%463.15-12.1%0.06
Wed 13 May, 20266.15-0.33%499.70-12.29%0.06
Tue 12 May, 20266.75-5.71%527.20-4.79%0.07
Mon 11 May, 202615.1060.05%396.20-36.27%0.07
Fri 08 May, 202680.90273.31%150.052007.14%0.18
Thu 07 May, 202625.0519.59%302.95-6.67%0.03
Wed 06 May, 202634.95-10.21%274.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.20-30.58%426.100%0.22
Fri 15 May, 20263.20-13.86%426.100%0.15
Thu 14 May, 20264.204.43%426.100%0.13
Wed 13 May, 20265.151.46%426.100%0.14
Tue 12 May, 20265.70-8.36%426.100%0.14
Mon 11 May, 202612.3521.86%426.10-4.55%0.13
Fri 08 May, 202664.25401.48%182.85-0.16
Thu 07 May, 202618.65-19.64%661.25--
Wed 06 May, 202626.3024.44%661.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.10-11.23%592.00-1.32%0.03
Fri 15 May, 20262.60-5.53%524.00-7.32%0.03
Thu 14 May, 20263.40-2.36%558.40-6.82%0.03
Wed 13 May, 20264.35-1.88%614.800%0.03
Tue 12 May, 20264.605.82%614.800%0.03
Mon 11 May, 202610.1526.71%495.85-53.68%0.03
Fri 08 May, 202650.70288.81%217.80555.17%0.09
Thu 07 May, 202614.25-4.03%425.1026.09%0.05
Wed 06 May, 202619.3027.62%341.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.85-4.22%710.500%0.01
Fri 15 May, 20262.30-1.74%710.500%0.01
Thu 14 May, 20263.10-3.44%710.500%0
Wed 13 May, 20263.80-4.65%710.50-14.29%0
Tue 12 May, 20264.20-5.07%551.95600%0.01
Mon 11 May, 20268.60220.42%332.000%0
Fri 08 May, 202639.70951.22%332.000%0
Thu 07 May, 202610.70-19.61%332.000%0.02
Wed 06 May, 202614.60-43.33%332.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.70-14.49%662.150%0.02
Fri 15 May, 20261.80-2.91%662.150%0.02
Thu 14 May, 20262.45-16.47%662.15-2.08%0.02
Wed 13 May, 20263.00-12.95%575.000%0.01
Tue 12 May, 20263.45-6.89%575.000%0.01
Mon 11 May, 20266.85107.48%575.004.35%0.01
Fri 08 May, 202631.3056.32%300.70-0.02
Thu 07 May, 20268.3536.72%496.35--
Wed 06 May, 202610.952.89%496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.40-14.42%850.35--
Fri 15 May, 20261.65-16.13%850.35--
Thu 14 May, 20262.05-20.51%850.35--
Wed 13 May, 20262.658.33%850.35--
Tue 12 May, 20263.20-30.1%850.35--
Mon 11 May, 20265.654.57%850.35--
Fri 08 May, 202624.80236.75%850.35--
Thu 07 May, 20266.359.35%850.35--
Wed 06 May, 20268.3033.75%850.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.451.06%898.60--
Fri 15 May, 20261.60-9.18%898.60--
Thu 14 May, 20261.80-1.88%898.60--
Wed 13 May, 20262.35-14.48%898.60--
Tue 12 May, 20262.75-20.04%898.60--
Mon 11 May, 20264.85-29.12%898.60--
Fri 08 May, 202619.90102.51%898.60--
Thu 07 May, 20264.85-4.77%898.60--
Wed 06 May, 20266.2526.75%898.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.35-2.31%947.10--
Fri 15 May, 20261.450.29%947.10--
Thu 14 May, 20261.60-2.54%947.10--
Wed 13 May, 20261.75-1.93%947.10--
Tue 12 May, 20262.30-8.35%947.10--
Mon 11 May, 20264.05-29.46%947.10--
Fri 08 May, 202616.1063.74%947.10--
Thu 07 May, 20263.80-18.76%947.10--
Wed 06 May, 20264.850%947.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.35-18%830.000%0.02
Fri 15 May, 20261.55-9.67%830.003.03%0.02
Thu 14 May, 20261.55-11.91%900.000%0.02
Wed 13 May, 20261.80-8.46%900.003.13%0.01
Tue 12 May, 20262.30-7%820.250%0.01
Mon 11 May, 20263.4531.75%820.250%0.01
Fri 08 May, 202613.35557.5%482.003.23%0.02
Thu 07 May, 20263.4033.89%532.000%0.1
Wed 06 May, 20264.25-8.78%532.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.20-1.02%1044.65--
Fri 15 May, 20261.50-7.55%1044.65--
Thu 14 May, 20261.401.92%1044.65--
Wed 13 May, 20261.650.97%1044.65--
Tue 12 May, 20262.05-18.9%1044.65--
Mon 11 May, 20263.0030.93%1044.65--
Fri 08 May, 202610.85546.67%1044.65--
Thu 07 May, 202628.450%1044.65--
Wed 06 May, 202628.450%1044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.10-10.37%1005.000%0.01
Fri 15 May, 20261.40-3.77%1005.000%0.01
Thu 14 May, 20261.30-1.64%1005.000%0.01
Wed 13 May, 20261.40-9.39%1005.00-20%0.01
Tue 12 May, 20261.95-18.91%705.000%0.01
Mon 11 May, 20262.60-19.22%705.000%0.01
Fri 08 May, 20268.75190.41%705.000%0.01
Thu 07 May, 20262.6048.6%705.000%0.02
Wed 06 May, 20263.3028.78%705.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.25-19.86%1142.75--
Fri 15 May, 20261.30-1.35%1142.75--
Thu 14 May, 20261.102.07%1142.75--
Wed 13 May, 20261.200.69%1142.75--
Tue 12 May, 20261.55-7.69%1142.75--
Mon 11 May, 20262.20-39.53%1142.75--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026104.1021.26%35.9517.88%1.51
Fri 15 May, 2026111.75-14.1%42.9018.69%1.56
Thu 14 May, 202699.40-14.61%61.207.03%1.13
Wed 13 May, 202688.4036.57%94.55-2.99%0.9
Tue 12 May, 202681.60133.33%108.25-14.93%1.26
Mon 11 May, 2026172.50165%57.2011.01%3.47
Fri 08 May, 2026439.601.12%10.0554.72%8.28
Thu 07 May, 2026252.0511.25%35.404.56%5.41
Wed 06 May, 2026286.70-0.62%26.45-0.11%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026140.15-35.14%23.552.03%1.43
Fri 15 May, 2026149.30-10.87%27.851.85%0.91
Thu 14 May, 2026132.50-6.61%43.7026.51%0.79
Wed 13 May, 2026114.90459.01%72.2519.74%0.59
Tue 12 May, 2026105.20326.92%83.0041.72%2.74
Mon 11 May, 2026209.80-44.0515.01%8.25
Fri 08 May, 2026138.80-7.5597.35%-
Thu 07 May, 2026138.80-26.25145.45%-
Wed 06 May, 2026138.80-19.5554%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026185.1010.79%15.50-3.29%2.87
Fri 15 May, 2026189.50-18.21%19.35-6.53%3.28
Thu 14 May, 2026168.25-7.17%30.40-12.74%2.87
Wed 13 May, 2026144.5074.72%53.6544.32%3.06
Tue 12 May, 2026134.1558.51%62.85-18.72%3.7
Mon 11 May, 2026250.0574.07%34.005.77%7.22
Fri 08 May, 2026536.95-5.26%5.80103.6%11.88
Thu 07 May, 2026337.2012.5%19.25-25.59%5.53
Wed 06 May, 2026353.0065.22%14.65-0.31%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026231.00-14.65%10.50-0.65%4.55
Fri 15 May, 2026230.60-19.49%12.950.33%3.91
Thu 14 May, 2026212.30-3.94%21.350.49%3.14
Wed 13 May, 2026179.453283.33%39.8022.04%3
Tue 12 May, 2026361.850%46.35-3.29%83.17
Mon 11 May, 2026361.850%26.1547.43%86
Fri 08 May, 2026361.85-4.058.7%58.33
Thu 07 May, 2026185.80-13.854.89%-
Wed 06 May, 2026185.80-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026225.95-1.55%7.45-7.19%9.87
Fri 15 May, 2026286.00-18.35%8.95-6.12%10.47
Thu 14 May, 2026253.752.6%14.80-6.68%9.1
Wed 13 May, 2026218.45102.63%29.5013.81%10.01
Tue 12 May, 2026208.55162.07%34.35-2.73%17.82
Mon 11 May, 2026348.703.57%20.0049.36%48
Fri 08 May, 2026385.00-3.45%3.2035.27%33.29
Thu 07 May, 2026491.150%10.002.68%23.76
Wed 06 May, 2026491.150%7.304.35%23.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026678.500%5.4524.63%253
Fri 15 May, 2026678.500%6.85-11.35%203
Thu 14 May, 2026678.500%10.80-4.58%229
Wed 13 May, 2026678.500%21.8045.45%240
Tue 12 May, 2026678.500%25.40-165
Mon 11 May, 2026678.500%98.40--
Fri 08 May, 2026678.500%98.40--
Thu 07 May, 2026678.500%98.40--
Wed 06 May, 2026678.500%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026363.55-3.13%4.35-12.25%33.97
Fri 15 May, 2026375.000%5.05-15.73%37.5
Thu 14 May, 2026313.953.23%8.05-24.13%44.5
Wed 13 May, 2026313.05933.33%16.6583.66%60.55
Tue 12 May, 2026282.9550%19.10-16.57%340.67
Mon 11 May, 2026444.000%12.55412.55%612.5
Fri 08 May, 2026494.000%2.2537.36%119.5
Thu 07 May, 2026494.00-33.33%5.4521.68%87
Wed 06 May, 2026642.450%4.9514.4%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026308.55-3.40-9.47%-
Fri 15 May, 2026308.55-4.156.15%-
Thu 14 May, 2026308.55-6.15-39.93%-
Wed 13 May, 2026308.55-12.70181.13%-
Tue 12 May, 2026308.55-14.70146.51%-
Mon 11 May, 2026308.55-10.15--
Wed 29 Apr, 2026308.55-65.65--
Tue 28 Apr, 2026308.55-65.65--
Mon 27 Apr, 2026308.55-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026404.150%2.800.65%93.6
Fri 15 May, 2026404.150%3.15-29.76%93
Thu 14 May, 2026404.150%4.55-23.73%132.4
Wed 13 May, 2026404.150%9.70-2.69%173.6
Tue 12 May, 2026731.000%11.154.69%178.4
Mon 11 May, 2026731.000%8.20778.35%170.4
Fri 08 May, 2026731.000%1.85438.89%19.4
Thu 07 May, 2026731.000%3.05200%3.6
Wed 06 May, 2026731.000%2.05100%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026535.25-1.900%-
Fri 15 May, 2026535.250%2.659.9%-
Thu 14 May, 2026383.050%3.9532.89%101
Wed 13 May, 2026383.05-7.6090%76
Tue 12 May, 2026383.05-9.15900%-
Mon 11 May, 2026383.05-5.00--
Wed 29 Apr, 2026383.05-41.30--
Tue 28 Apr, 2026383.05-41.30--
Mon 27 Apr, 2026383.05-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026434.800%1.40-4.1%421
Fri 15 May, 2026434.800%2.057.86%439
Thu 14 May, 2026434.800%2.90-4.46%407
Wed 13 May, 2026434.80-6.0534.38%426
Tue 12 May, 2026765.70-7.60-42.57%-
Wed 29 Apr, 2026765.70-6.10961.54%-
Tue 28 Apr, 2026765.70-1.65372.73%-
Mon 27 Apr, 2026765.70-2.0537.5%-
Fri 24 Apr, 2026765.70-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026596.50-1.45-5.61%-
Fri 15 May, 2026596.50-1.60-11.8%-
Thu 14 May, 2026596.50-2.35-15.77%-
Wed 13 May, 2026596.500%4.25-1.3%-
Tue 12 May, 2026842.200%5.809.79%729
Mon 11 May, 2026842.200%4.402453.85%664
Fri 08 May, 2026842.200%1.5579.31%26
Thu 07 May, 2026820.50-50%1.6081.25%14.5
Wed 06 May, 2026957.250%1.25-36%4

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top