TITAN 5000 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 5000 CE is trading at ₹ on 7:55am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4448.800 as on 02 Thu Jul 1:24pm
Day open: 4404.000 Range: 4383.100 to 4462.000

Option Price: TITAN CE 5000 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 5000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5000 CE CALL today?: Premium of TITAN 5000 CE is 5.15 on 01 Jul 2026 CALL opened at 9.00 and traded inside a Low-High range of 4.90-12.00 today. Please click here table for more current prices.
What is open interest of TITAN 5000 CALL CE today?: Open Interest of TITAN 5000 CE is 137200 today. This has changed 82600.00 from previous day.
What is underlying price of TITAN 5000 CE CALL today?: Underlying price of TITAN 5000 CE CALL is 4398.50 today.
What is lot size of TITAN 5000 CALL CE today?: Lot size of TITAN 5000 CALL CE is 175.00
Is TITAN 5000 CE CALL ITM or OTM or ATM?: TITAN 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5000 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4398.60

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 5000 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 5.15 on 01 Jul 2026
CALL opened at 9.00 and traded inside a Low-High range of 4.90-12.00 as on 01 Wed Jul 2026

The underlying equity is trading at 4398.60 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 137,200

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	4398.60	5.15	9.00	12.00	4.90	-22	24,010,000	151.3%
30 Tue Jun	4404.00	6.65	5.25	8.00	5.20	16	9,555,000	40.5%
29 Mon Jun	4277.20	5.70	7.20	7.80	5.00	-19	6,798,750	30.6%
25 Thu Jun	4291.30	7.05	5.50	9.60	4.90	28	5,206,250	16900%
24 Wed Jun	4323.80	5.50	5.50	5.50	5.50	-92	30,625	-%
23 Tue Jun	4305.30	78.45	0.00	0.00	0.00	0	0	-%

Charts for TITAN 5000 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis