TITAN 4600 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4600 CE is trading at ₹ 103.00 on 3:30pm 21 Tue Jul 2026

Option of TITAN 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.58 - Current price of TITAN 4600 CE is lower than this average.
30 minute average: ₹ 102.25 - Current price of TITAN 4600 CE is higher than this average.
Hourly average: ₹ 102.37 - Current price of TITAN 4600 CE is higher than this average.
Day open: ₹ 83.00
Day range: 54.00 - 117.85
Open Interest: 526225 (5.262 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4600 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4688.700 as on 21 Tue Jul 3:45pm
Day open: 4644.200 Range: 4629.200 to 4691.700

Option Price: TITAN CE 4600 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.00	526225	83.00	117.85	54.00
3:29pm	104.10	526050	83.00	117.85	54.00
3:28pm	104.50	528325	83.00	117.85	54.00
3:27pm	103.80	528500	83.00	117.85	54.00
3:26pm	103.70	529200	83.00	117.85	54.00
3:25pm	103.15	529375	83.00	117.85	54.00
3:24pm	103.40	530075	83.00	117.85	54.00
3:23pm	104.00	530600	83.00	117.85	54.00
3:22pm	103.70	530775	83.00	117.85	54.00
3:21pm	102.45	531475	83.00	117.85	54.00

option chart TITAN CE 4600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4600 CE CALL today?: Premium of TITAN 4600 CE is 86.90 on 20 Jul 2026 CALL opened at 86.75 and traded inside a Low-High range of 80.00-98.00 today. Please click here table for more current prices.
What is open interest of TITAN 4600 CALL CE today?: Open Interest of TITAN 4600 CE is 611450 today. This has changed -62300.00 from previous day.
What is underlying price of TITAN 4600 CE CALL today?: Underlying price of TITAN 4600 CE CALL is 4643.40 today.
What is lot size of TITAN 4600 CALL CE today?: Lot size of TITAN 4600 CALL CE is 175.00
Is TITAN 4600 CE CALL ITM or OTM or ATM?: TITAN 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4600 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4688.70

TITAN CALL CE available options strikes

TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, All CE , All PE

TITAN 4600 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 86.90 on 20 Jul 2026
CALL opened at 86.75 and traded inside a Low-High range of 80.00-98.00 as on 20 Mon Jul 2026

The underlying equity is trading at 4688.70 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 611,450

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	4688.70	86.90	86.75	98.00	80.00	5	107,003,750	-9.2%
17 Fri Jul	4643.40	82.40	84.45	92.85	74.00	-2	117,906,250	1.7%
16 Thu Jul	4638.10	84.30	67.95	111.90	65.25	28	115,915,625	-24.2%
15 Wed Jul	4625.80	65.60	66.75	83.55	63.00	-1	153,002,500	6.2%
14 Tue Jul	4579.40	66.65	72.05	86.40	61.00	-22	144,090,625	22.6%
13 Mon Jul	4573.70	86.40	77.55	107.75	58.05	7	117,508,125	-11.4%

Charts for TITAN 4600 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis